Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 61.7646 | 0.11% | 1.70% | 1.39% | 0.47% | 05/03/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2017 | 59.7950 | 0.39% |
| 12/28/2017 | 59.5610 | 0.22% |
| 12/27/2017 | 59.4300 | 0.08% |
| 12/22/2017 | 59.3820 | -0.24% |
| 12/21/2017 | 59.5250 | 0.04% |
| 12/20/2017 | 59.5020 | 0.16% |
| 12/19/2017 | 59.4090 | -0.24% |
| 12/18/2017 | 59.5510 | 0.04% |
| 12/15/2017 | 59.5280 | -0.62% |
| 12/14/2017 | 59.9020 | 1.10% |
| 12/13/2017 | 59.2520 | -0.21% |
| 12/12/2017 | 59.3770 | -0.03% |
| 12/11/2017 | 59.3920 | 0.09% |
| 12/08/2017 | 59.3360 | -0.52% |
| 12/07/2017 | 59.6460 | -0.41% |
| 12/06/2017 | 59.8910 | -0.15% |
| 12/05/2017 | 59.9780 | -0.21% |
| 12/04/2017 | 60.1030 | 0.38% |
| 12/01/2017 | 59.8730 | 0.41% |
| 11/30/2017 | 59.6290 | 0.40% |
| 11/29/2017 | 59.3930 | -0.70% |
| 11/28/2017 | 59.8130 | -0.40% |
| 11/27/2017 | 60.0560 | -0.15% |
| 11/24/2017 | 60.1450 | 0.46% |
| 11/23/2017 | 59.8690 | 0.62% |
| 11/22/2017 | 59.4990 | 0.28% |
| 11/21/2017 | 59.3350 | -0.71% |
| 11/20/2017 | 59.7610 | -0.32% |
| 11/17/2017 | 59.9520 | 0.28% |
| 11/16/2017 | 59.7860 | -0.65% |
| < Philippine Pesos 2017-11Philippine Pesos 2018-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.5840 | 0.00% | 2.16% | 4.00% | 3.63% | 05/03/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2017 | 49.9230 | -0.16% |
| 12/28/2017 | 50.0030 | -0.48% |
| 12/27/2017 | 50.2450 | 0.10% |
| 12/22/2017 | 50.1940 | -0.21% |
| 12/21/2017 | 50.3020 | -0.32% |
| 12/20/2017 | 50.4620 | 0.07% |
| 12/19/2017 | 50.4290 | -0.12% |
| 12/18/2017 | 50.4880 | 0.18% |
| 12/15/2017 | 50.3980 | -0.15% |
| 12/14/2017 | 50.4750 | 0.08% |
| 12/13/2017 | 50.4350 | 0.18% |
| 12/12/2017 | 50.3430 | -0.45% |
| 12/11/2017 | 50.5720 | -0.33% |
| 12/08/2017 | 50.7410 | 0.13% |
| 12/07/2017 | 50.6760 | 0.17% |
| 12/06/2017 | 50.5900 | 0.07% |
| 12/05/2017 | 50.5570 | 0.47% |
| 12/04/2017 | 50.3210 | -0.05% |
| 12/01/2017 | 50.3460 | -0.04% |
| 11/29/2017 | 50.3650 | -0.54% |
| 11/28/2017 | 50.6400 | -0.09% |
| 11/27/2017 | 50.6850 | -0.22% |
| 11/22/2017 | 50.7970 | -0.28% |
| 11/21/2017 | 50.9400 | 0.24% |
| 11/20/2017 | 50.8160 | -0.19% |
| 11/17/2017 | 50.9130 | -0.40% |
| 11/16/2017 | 51.1160 | -0.05% |
| 11/15/2017 | 51.1420 | -0.18% |
| 11/14/2017 | 51.2320 | -0.01% |
| 11/13/2017 | 51.2390 | -0.07% |
| < Philippine Pesos 2017-11Philippine Pesos 2018-01 > | ||