Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1793 | -0.53% | 1.70% | 5.82% | 2.97% | 09/18/2024 |
Exchange rate Euro / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 4.1018 | -0.98% |
| 03/30/2022 | 4.1422 | 0.53% |
| 03/29/2022 | 4.1203 | 0.54% |
| 03/25/2022 | 4.0982 | -0.26% |
| 03/24/2022 | 4.1091 | -0.67% |
| 03/23/2022 | 4.1370 | -0.43% |
| 03/22/2022 | 4.1549 | -0.47% |
| 03/21/2022 | 4.1746 | 0.83% |
| 03/18/2022 | 4.1401 | 0.44% |
| 03/17/2022 | 4.1220 | 0.71% |
| 03/16/2022 | 4.0931 | -0.05% |
| 03/15/2022 | 4.0952 | 0.77% |
| 03/14/2022 | 4.0640 | 0.27% |
| 03/11/2022 | 4.0531 | -1.54% |
| 03/10/2022 | 4.1166 | 0.83% |
| 03/09/2022 | 4.0828 | 0.52% |
| 03/08/2022 | 4.0616 | -0.37% |
| 03/07/2022 | 4.0769 | -0.42% |
| 03/04/2022 | 4.0940 | -0.77% |
| 03/03/2022 | 4.1258 | -1.28% |
| 03/02/2022 | 4.1792 | -1.00% |
| 03/01/2022 | 4.2215 | 0.29% |
| 02/25/2022 | 4.2094 | -0.40% |
| 02/24/2022 | 4.2263 | 0.45% |
| 02/23/2022 | 4.2075 | -0.73% |
| 02/22/2022 | 4.2385 | 0.57% |
| 02/18/2022 | 4.2146 | -1.07% |
| 02/17/2022 | 4.2603 | -0.60% |
| 02/16/2022 | 4.2861 | -0.50% |
| 02/15/2022 | 4.3077 | 0.65% |
| < Soles 2022-02Soles 2022-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7440 | -0.35% | 0.48% | 1.08% | 1.68% | 09/19/2024 |
Exchange rate USD / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 3.6950 | -0.75% |
| 03/30/2022 | 3.7230 | 0.16% |
| 03/29/2022 | 3.7170 | -0.21% |
| 03/25/2022 | 3.7250 | -0.48% |
| 03/24/2022 | 3.7430 | -0.61% |
| 03/23/2022 | 3.7660 | -0.08% |
| 03/22/2022 | 3.7690 | -0.34% |
| 03/21/2022 | 3.7820 | 0.56% |
| 03/18/2022 | 3.7610 | 0.83% |
| 03/17/2022 | 3.7300 | 0.19% |
| 03/16/2022 | 3.7230 | -0.08% |
| 03/15/2022 | 3.7260 | 0.49% |
| 03/14/2022 | 3.7080 | 0.54% |
| 03/11/2022 | 3.6880 | -0.70% |
| 03/10/2022 | 3.7140 | 0 |
| 03/09/2022 | 3.7140 | -0.40% |
| 03/08/2022 | 3.7290 | -0.35% |
| 03/07/2022 | 3.7420 | -0.11% |
| 03/04/2022 | 3.7460 | 0.56% |
| 03/03/2022 | 3.7250 | -1.01% |
| 03/02/2022 | 3.7630 | -0.50% |
| 03/01/2022 | 3.7820 | 0.77% |
| 02/25/2022 | 3.7530 | -0.87% |
| 02/24/2022 | 3.7860 | 2.08% |
| 02/23/2022 | 3.7090 | -0.75% |
| 02/22/2022 | 3.7370 | 0.67% |
| 02/18/2022 | 3.7120 | -0.93% |
| 02/17/2022 | 3.7470 | -0.58% |
| 02/16/2022 | 3.7690 | -0.74% |
| 02/15/2022 | 3.7970 | 0.40% |
| < Soles 2022-02Soles 2022-04 > | ||