Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1793 | -0.53% | 1.70% | 5.82% | 2.97% | 09/18/2024 |
Exchange rate Euro / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 4.0368 | 0.11% |
| 04/28/2022 | 4.0325 | -0.36% |
| 04/27/2022 | 4.0469 | -0.51% |
| 04/26/2022 | 4.0679 | -0.57% |
| 04/25/2022 | 4.0910 | 0.64% |
| 04/22/2022 | 4.0650 | 0.29% |
| 04/21/2022 | 4.0532 | 1.10% |
| 04/20/2022 | 4.0093 | -0.37% |
| 04/19/2022 | 4.0241 | -0.29% |
| 04/13/2022 | 4.0359 | 0.49% |
| 04/12/2022 | 4.0164 | -0.65% |
| 04/11/2022 | 4.0428 | -0.09% |
| 04/07/2022 | 4.0466 | -0.14% |
| 04/06/2022 | 4.0524 | 1.53% |
| 04/04/2022 | 3.9915 | -0.81% |
| 04/01/2022 | 4.0240 | -1.90% |
| 03/31/2022 | 4.1018 | -0.98% |
| 03/30/2022 | 4.1422 | 0.53% |
| 03/29/2022 | 4.1203 | 0.54% |
| 03/25/2022 | 4.0982 | -0.26% |
| 03/24/2022 | 4.1091 | -0.67% |
| 03/23/2022 | 4.1370 | -0.43% |
| 03/22/2022 | 4.1549 | -0.47% |
| 03/21/2022 | 4.1746 | 0.83% |
| 03/18/2022 | 4.1401 | 0.44% |
| 03/17/2022 | 4.1220 | 0.71% |
| 03/16/2022 | 4.0931 | -0.05% |
| 03/15/2022 | 4.0952 | 0.77% |
| 03/14/2022 | 4.0640 | 0.27% |
| 03/11/2022 | 4.0531 | -1.54% |
| < Soles 2022-03Soles 2022-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7440 | -0.35% | 0.48% | 1.08% | 1.68% | 09/19/2024 |
Exchange rate USD / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 3.8300 | -0.42% |
| 04/28/2022 | 3.8460 | 0.58% |
| 04/27/2022 | 3.8240 | 0.34% |
| 04/26/2022 | 3.8110 | 0.11% |
| 04/25/2022 | 3.8070 | 1.30% |
| 04/22/2022 | 3.7580 | 0.94% |
| 04/21/2022 | 3.7230 | 0.57% |
| 04/20/2022 | 3.7020 | -0.62% |
| 04/19/2022 | 3.7250 | -0.13% |
| 04/18/2022 | 3.7300 | 0.05% |
| 04/13/2022 | 3.7280 | 0.81% |
| 04/12/2022 | 3.6980 | -0.30% |
| 04/11/2022 | 3.7090 | 0.05% |
| 04/07/2022 | 3.7070 | -0.08% |
| 04/06/2022 | 3.7100 | 2.29% |
| 04/04/2022 | 3.6270 | -0.38% |
| 04/01/2022 | 3.6410 | -1.46% |
| 03/31/2022 | 3.6950 | -0.75% |
| 03/30/2022 | 3.7230 | 0.16% |
| 03/29/2022 | 3.7170 | -0.21% |
| 03/25/2022 | 3.7250 | -0.48% |
| 03/24/2022 | 3.7430 | -0.61% |
| 03/23/2022 | 3.7660 | -0.08% |
| 03/22/2022 | 3.7690 | -0.34% |
| 03/21/2022 | 3.7820 | 0.56% |
| 03/18/2022 | 3.7610 | 0.83% |
| 03/17/2022 | 3.7300 | 0.19% |
| 03/16/2022 | 3.7230 | -0.08% |
| 03/15/2022 | 3.7260 | 0.49% |
| 03/14/2022 | 3.7080 | 0.54% |
| < Soles 2022-03Soles 2022-05 > | ||