Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1793 | -0.53% | 1.70% | 5.82% | 2.97% | 09/18/2024 |
Exchange rate Euro / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 02/25/2022 | 4.2094 | -0.40% |
| 02/24/2022 | 4.2263 | 0.45% |
| 02/23/2022 | 4.2075 | -0.73% |
| 02/22/2022 | 4.2385 | 0.57% |
| 02/18/2022 | 4.2146 | -1.07% |
| 02/17/2022 | 4.2603 | -0.60% |
| 02/16/2022 | 4.2861 | -0.50% |
| 02/15/2022 | 4.3077 | 0.65% |
| 02/14/2022 | 4.2797 | -0.01% |
| 02/11/2022 | 4.2802 | -0.38% |
| 02/10/2022 | 4.2965 | -1.67% |
| 02/09/2022 | 4.3693 | -0.18% |
| 02/08/2022 | 4.3773 | -0.39% |
| 02/07/2022 | 4.3945 | 0.93% |
| 02/03/2022 | 4.3541 | -0.17% |
| 02/02/2022 | 4.3616 | 0.20% |
| 02/01/2022 | 4.3531 | 1.81% |
| 01/28/2022 | 4.2759 | -0.04% |
| 01/27/2022 | 4.2776 | -1.22% |
| 01/26/2022 | 4.3304 | 0.00% |
| 01/25/2022 | 4.3303 | -0.11% |
| 01/24/2022 | 4.3351 | 0.00% |
| 01/21/2022 | 4.3349 | -0.72% |
| 01/20/2022 | 4.3663 | -0.27% |
| 01/19/2022 | 4.3780 | 0.09% |
| 01/18/2022 | 4.3740 | -1.49% |
| 01/14/2022 | 4.4403 | -0.55% |
| 01/13/2022 | 4.4648 | 0.77% |
| 01/12/2022 | 4.4309 | -0.26% |
| 01/10/2022 | 4.4423 | -0.41% |
| < Soles 2022-01Soles 2022-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7440 | -0.35% | 0.48% | 1.08% | 1.68% | 09/19/2024 |
Exchange rate USD / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 02/25/2022 | 3.7530 | -0.87% |
| 02/24/2022 | 3.7860 | 2.08% |
| 02/23/2022 | 3.7090 | -0.75% |
| 02/22/2022 | 3.7370 | 0.67% |
| 02/18/2022 | 3.7120 | -0.93% |
| 02/17/2022 | 3.7470 | -0.58% |
| 02/16/2022 | 3.7690 | -0.74% |
| 02/15/2022 | 3.7970 | 0.40% |
| 02/14/2022 | 3.7820 | 0.88% |
| 02/11/2022 | 3.7490 | -0.19% |
| 02/10/2022 | 3.7560 | -1.70% |
| 02/09/2022 | 3.8210 | -0.42% |
| 02/08/2022 | 3.8370 | -0.05% |
| 02/07/2022 | 3.8390 | -0.49% |
| 02/03/2022 | 3.8580 | 0.16% |
| 02/02/2022 | 3.8520 | -0.36% |
| 02/01/2022 | 3.8660 | 0.70% |
| 01/28/2022 | 3.8390 | 0.16% |
| 01/27/2022 | 3.8330 | -0.18% |
| 01/26/2022 | 3.8400 | -0.08% |
| 01/25/2022 | 3.8430 | 0.21% |
| 01/24/2022 | 3.8350 | 0.39% |
| 01/21/2022 | 3.8200 | -0.80% |
| 01/20/2022 | 3.8510 | -0.21% |
| 01/19/2022 | 3.8590 | 0.29% |
| 01/18/2022 | 3.8480 | -0.80% |
| 01/14/2022 | 3.8790 | -0.41% |
| 01/13/2022 | 3.8950 | -0.05% |
| 01/12/2022 | 3.8970 | -0.71% |
| 01/10/2022 | 3.9250 | -0.58% |
| < Soles 2022-01Soles 2022-03 > | ||