Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1793 | -0.53% | 1.70% | 5.82% | 2.97% | 09/18/2024 |
Exchange rate Euro / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 01/28/2022 | 4.2759 | -0.04% |
| 01/27/2022 | 4.2776 | -1.22% |
| 01/26/2022 | 4.3304 | 0.00% |
| 01/25/2022 | 4.3303 | -0.11% |
| 01/24/2022 | 4.3351 | 0.00% |
| 01/21/2022 | 4.3349 | -0.72% |
| 01/20/2022 | 4.3663 | -0.27% |
| 01/19/2022 | 4.3780 | 0.09% |
| 01/18/2022 | 4.3740 | -1.49% |
| 01/14/2022 | 4.4403 | -0.55% |
| 01/13/2022 | 4.4648 | 0.77% |
| 01/12/2022 | 4.4309 | -0.26% |
| 01/10/2022 | 4.4423 | -0.41% |
| 01/07/2022 | 4.4605 | -0.63% |
| 01/06/2022 | 4.4887 | 0.32% |
| 01/05/2022 | 4.4744 | 0.10% |
| 01/04/2022 | 4.4699 | -1.27% |
| 01/03/2022 | 4.5272 | -0.91% |
| 12/22/2021 | 4.5690 | -0.12% |
| 12/21/2021 | 4.5745 | 0.47% |
| 12/20/2021 | 4.5532 | -0.33% |
| 12/17/2021 | 4.5683 | -0.10% |
| 12/16/2021 | 4.5729 | -0.21% |
| 12/10/2021 | 4.5825 | -0.63% |
| 12/09/2021 | 4.6115 | 0.66% |
| 12/07/2021 | 4.5812 | -0.47% |
| 12/06/2021 | 4.6028 | 0.14% |
| 12/03/2021 | 4.5966 | -0.35% |
| 12/02/2021 | 4.6127 | 0.39% |
| 12/01/2021 | 4.5946 | -0.33% |
| < Soles 2021-11Soles 2022-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7440 | -0.35% | 0.48% | 1.08% | 1.68% | 09/19/2024 |
Exchange rate USD / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 01/28/2022 | 3.8390 | 0.16% |
| 01/27/2022 | 3.8330 | -0.18% |
| 01/26/2022 | 3.8400 | -0.08% |
| 01/25/2022 | 3.8430 | 0.21% |
| 01/24/2022 | 3.8350 | 0.39% |
| 01/21/2022 | 3.8200 | -0.80% |
| 01/20/2022 | 3.8510 | -0.21% |
| 01/19/2022 | 3.8590 | 0.29% |
| 01/18/2022 | 3.8480 | -0.80% |
| 01/14/2022 | 3.8790 | -0.41% |
| 01/13/2022 | 3.8950 | -0.05% |
| 01/12/2022 | 3.8970 | -0.71% |
| 01/10/2022 | 3.9250 | -0.58% |
| 01/07/2022 | 3.9480 | -0.48% |
| 01/06/2022 | 3.9670 | 0.35% |
| 01/05/2022 | 3.9530 | -0.25% |
| 01/04/2022 | 3.9630 | -0.60% |
| 01/03/2022 | 3.9870 | -1.39% |
| 12/22/2021 | 4.0430 | -0.17% |
| 12/21/2021 | 4.0500 | 0.27% |
| 12/20/2021 | 4.0390 | 0.17% |
| 12/17/2021 | 4.0320 | -0.05% |
| 12/16/2021 | 4.0340 | -0.76% |
| 12/10/2021 | 4.0650 | -0.29% |
| 12/09/2021 | 4.0770 | 0.17% |
| 12/07/2021 | 4.0700 | -0.20% |
| 12/06/2021 | 4.0780 | 0.17% |
| 12/03/2021 | 4.0710 | 0.07% |
| 12/02/2021 | 4.0680 | 0.17% |
| 12/01/2021 | 4.0610 | 0.10% |
| < Soles 2021-11Soles 2022-02 > | ||