Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.9688 | 0.65% | -1.52% | -3.91% | -2.21% | 04/24/2024 |
Exchange rate Euro / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 3.8523 | 0.08% |
| 09/28/2017 | 3.8491 | 0.16% |
| 09/27/2017 | 3.8428 | -0.27% |
| 09/26/2017 | 3.8532 | -0.19% |
| 09/25/2017 | 3.8603 | -0.17% |
| 09/21/2017 | 3.8667 | -0.67% |
| 09/20/2017 | 3.8927 | 0.26% |
| 09/19/2017 | 3.8825 | 0.08% |
| 09/18/2017 | 3.8795 | -0.06% |
| 09/15/2017 | 3.8820 | 0.91% |
| 09/14/2017 | 3.8472 | -0.78% |
| 09/13/2017 | 3.8776 | 0.51% |
| 09/12/2017 | 3.8579 | -0.44% |
| 09/11/2017 | 3.8750 | -0.58% |
| 09/08/2017 | 3.8978 | 0.68% |
| 09/07/2017 | 3.8714 | 0.30% |
| 09/06/2017 | 3.8597 | 0.34% |
| 09/05/2017 | 3.8464 | -0.25% |
| 09/01/2017 | 3.8561 | 0.68% |
| 08/31/2017 | 3.8301 | -1.85% |
| 08/29/2017 | 3.9023 | 1.16% |
| 08/28/2017 | 3.8577 | 0.96% |
| 08/25/2017 | 3.8211 | 0.05% |
| 08/23/2017 | 3.8193 | 0.27% |
| 08/22/2017 | 3.8091 | 0.05% |
| 08/21/2017 | 3.8070 | 0.06% |
| 08/18/2017 | 3.8049 | 0.37% |
| 08/17/2017 | 3.7910 | -0.14% |
| 08/16/2017 | 3.7964 | -0.38% |
| 08/15/2017 | 3.8109 | -0.36% |
| < Soles 2017-08Soles 2017-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7140 | 0.54% | 0.51% | -1.07% | 0.87% | 04/24/2024 |
Exchange rate USD / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 3.2630 | -0.15% |
| 09/28/2017 | 3.2680 | -0.15% |
| 09/27/2017 | 3.2730 | 0.12% |
| 09/26/2017 | 3.2690 | 0.49% |
| 09/25/2017 | 3.2530 | 0.15% |
| 09/21/2017 | 3.2480 | 0.19% |
| 09/20/2017 | 3.2420 | -0.03% |
| 09/19/2017 | 3.2430 | -0.12% |
| 09/18/2017 | 3.2470 | 0.06% |
| 09/15/2017 | 3.2450 | 0.25% |
| 09/14/2017 | 3.2370 | 0 |
| 09/13/2017 | 3.2370 | 0.12% |
| 09/12/2017 | 3.2330 | 0.09% |
| 09/11/2017 | 3.2300 | -0.06% |
| 09/08/2017 | 3.2320 | -0.06% |
| 09/07/2017 | 3.2340 | -0.03% |
| 09/06/2017 | 3.2350 | 0 |
| 09/05/2017 | 3.2350 | 0 |
| 09/01/2017 | 3.2350 | -0.12% |
| 08/31/2017 | 3.2390 | 0 |
| 08/29/2017 | 3.2390 | 0.12% |
| 08/28/2017 | 3.2350 | -0.03% |
| 08/25/2017 | 3.2360 | -0.03% |
| 08/23/2017 | 3.2370 | 0.03% |
| 08/22/2017 | 3.2360 | -0.03% |
| 08/21/2017 | 3.2370 | -0.12% |
| 08/18/2017 | 3.2410 | 0 |
| 08/17/2017 | 3.2410 | -0.03% |
| 08/16/2017 | 3.2420 | -0.09% |
| 08/15/2017 | 3.2450 | 0.09% |
| < Soles 2017-08Soles 2017-10 > | ||