Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,979.3300 | 0.39% | -0.09% | 0.69% | -1.29% | 04/25/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2019 | 7,101.8600 | -0.04% |
| 11/28/2019 | 7,104.9500 | -0.21% |
| 11/27/2019 | 7,119.5900 | -0.01% |
| 11/26/2019 | 7,120.0000 | 0.30% |
| 11/25/2019 | 7,098.9900 | -0.58% |
| 11/22/2019 | 7,140.2100 | -0.34% |
| 11/21/2019 | 7,164.6800 | -0.09% |
| 11/20/2019 | 7,170.8500 | 0.08% |
| 11/19/2019 | 7,165.3900 | 0.54% |
| 11/18/2019 | 7,126.7600 | 0.14% |
| 11/15/2019 | 7,116.8600 | 0.40% |
| 11/14/2019 | 7,088.4300 | -0.26% |
| 11/13/2019 | 7,107.2300 | -0.17% |
| 11/12/2019 | 7,119.1700 | -0.33% |
| 11/11/2019 | 7,142.7000 | 0.26% |
| 11/08/2019 | 7,124.3700 | -0.13% |
| 11/07/2019 | 7,133.5500 | -0.06% |
| 11/06/2019 | 7,137.9800 | 0.14% |
| 11/05/2019 | 7,127.7000 | -0.59% |
| 11/04/2019 | 7,169.7600 | -0.41% |
| 11/01/2019 | 7,199.0400 | 0.25% |
| 10/31/2019 | 7,181.1300 | 0.13% |
| 10/30/2019 | 7,171.5400 | 0.00% |
| 10/29/2019 | 7,171.7800 | -0.14% |
| 10/28/2019 | 7,181.6700 | -0.17% |
| 10/25/2019 | 7,194.0400 | 0.00% |
| 10/24/2019 | 7,194.0300 | -0.18% |
| 10/23/2019 | 7,206.9300 | 0.20% |
| 10/22/2019 | 7,192.9000 | -0.10% |
| 10/21/2019 | 7,199.8000 | -0.27% |
| < Guaranies 2019-10Guaranies 2019-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,444.1000 | 0.09% | 1.00% | 3.05% | 2.28% | 04/25/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2019 | 6,455.0600 | -0.02% |
| 11/28/2019 | 6,456.1100 | -0.27% |
| 11/27/2019 | 6,473.5300 | 0.13% |
| 11/26/2019 | 6,465.0900 | 0.24% |
| 11/25/2019 | 6,449.5200 | -0.24% |
| 11/22/2019 | 6,465.2400 | -0.07% |
| 11/21/2019 | 6,469.8200 | -0.08% |
| 11/20/2019 | 6,474.8100 | 0.10% |
| 11/19/2019 | 6,468.1300 | 0.46% |
| 11/18/2019 | 6,438.4900 | -0.08% |
| 11/15/2019 | 6,443.5100 | -0.03% |
| 11/14/2019 | 6,445.2000 | -0.16% |
| 11/13/2019 | 6,455.2500 | -0.12% |
| 11/12/2019 | 6,463.1600 | -0.13% |
| 11/11/2019 | 6,471.6000 | 0.22% |
| 11/08/2019 | 6,457.3300 | 0.16% |
| 11/07/2019 | 6,446.9500 | 0.10% |
| 11/06/2019 | 6,440.4800 | 0.11% |
| 11/05/2019 | 6,433.5200 | 0.08% |
| 11/04/2019 | 6,428.5500 | -0.35% |
| 11/01/2019 | 6,451.3300 | 0.08% |
| 10/31/2019 | 6,446.2600 | -0.11% |
| 10/30/2019 | 6,453.2900 | -0.01% |
| 10/29/2019 | 6,454.0900 | -0.31% |
| 10/28/2019 | 6,474.0600 | -0.23% |
| 10/25/2019 | 6,488.7200 | 0.09% |
| 10/24/2019 | 6,482.8600 | 0.01% |
| 10/23/2019 | 6,482.2200 | 0.36% |
| 10/22/2019 | 6,459.1400 | 0.06% |
| 10/21/2019 | 6,455.4800 | -0.22% |
| < Guaranies 2019-10Guaranies 2019-12 > | ||