Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8,147.4400 | -0.09% | 3.08% | 4.61% | 0.79% | 05/23/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 6,778.3800 | -0.49% |
| 08/30/2018 | 6,811.5000 | -0.16% |
| 08/29/2018 | 6,822.2800 | 0.13% |
| 08/28/2018 | 6,813.2800 | 0.44% |
| 08/27/2018 | 6,783.3300 | 0.57% |
| 08/24/2018 | 6,744.9700 | 0.42% |
| 08/23/2018 | 6,716.5400 | -0.19% |
| 08/22/2018 | 6,729.4100 | 0.65% |
| 08/21/2018 | 6,686.2000 | 1.14% |
| 08/20/2018 | 6,611.0600 | 0.36% |
| 08/17/2018 | 6,587.5100 | 0.85% |
| 08/14/2018 | 6,532.0300 | -0.58% |
| 08/13/2018 | 6,569.9800 | 0.22% |
| 08/10/2018 | 6,555.6200 | -1.46% |
| 08/09/2018 | 6,652.5600 | -0.31% |
| 08/08/2018 | 6,673.1300 | 0.34% |
| 08/07/2018 | 6,650.4300 | 0.18% |
| 08/06/2018 | 6,638.5400 | -0.37% |
| 08/03/2018 | 6,663.0500 | -0.15% |
| 08/02/2018 | 6,673.2900 | -0.49% |
| 08/01/2018 | 6,706.2500 | -0.09% |
| 07/31/2018 | 6,712.0900 | -0.12% |
| 07/30/2018 | 6,720.3100 | 0.35% |
| 07/27/2018 | 6,696.6300 | -0.01% |
| 07/26/2018 | 6,697.2600 | -0.17% |
| 07/25/2018 | 6,708.5200 | -0.11% |
| 07/24/2018 | 6,716.1100 | 0.03% |
| 07/23/2018 | 6,713.9600 | -0.09% |
| 07/20/2018 | 6,719.7700 | 0.88% |
| 07/19/2018 | 6,661.0000 | -0.18% |
| < Guaranies 2018-07Guaranies 2018-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,527.2000 | 0.06% | 1.39% | 4.02% | 3.42% | 05/23/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 5,834.3800 | -0.25% |
| 08/30/2018 | 5,848.7900 | 0.26% |
| 08/29/2018 | 5,833.5000 | 0.31% |
| 08/28/2018 | 5,815.3600 | 0.19% |
| 08/27/2018 | 5,804.1700 | 0.00% |
| 08/24/2018 | 5,804.1200 | -0.01% |
| 08/23/2018 | 5,804.6300 | -0.03% |
| 08/22/2018 | 5,806.2200 | 0.15% |
| 08/21/2018 | 5,797.4500 | 0.30% |
| 08/20/2018 | 5,779.9100 | 0.12% |
| 08/17/2018 | 5,772.9500 | 0.31% |
| 08/14/2018 | 5,755.0900 | -0.10% |
| 08/13/2018 | 5,760.6100 | 0.15% |
| 08/10/2018 | 5,752.0600 | -0.03% |
| 08/09/2018 | 5,753.8100 | 0.02% |
| 08/08/2018 | 5,752.7000 | 0.30% |
| 08/07/2018 | 5,735.6000 | -0.12% |
| 08/06/2018 | 5,742.6800 | -0.07% |
| 08/03/2018 | 5,746.9800 | 0.01% |
| 08/02/2018 | 5,746.4000 | -0.09% |
| 08/01/2018 | 5,751.5000 | 0.31% |
| 07/31/2018 | 5,733.8900 | -0.03% |
| 07/30/2018 | 5,735.5200 | -0.16% |
| 07/27/2018 | 5,744.7300 | -0.06% |
| 07/26/2018 | 5,748.2300 | 0.05% |
| 07/25/2018 | 5,745.5600 | 0.03% |
| 07/24/2018 | 5,743.7000 | 0.12% |
| 07/23/2018 | 5,736.9600 | -0.04% |
| 07/20/2018 | 5,739.4700 | 0.01% |
| 07/19/2018 | 5,738.7800 | 0.25% |
| < Guaranies 2018-07Guaranies 2018-09 > | ||