Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 299.8302 | 0.46% | -0.56% | -5.51% | -3.70% | 05/10/2024 |
Exchange rate Euro / Pakistani Rupees
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 301.9014 | -0.36% |
| 02/27/2024 | 302.9924 | 0.30% |
| 02/26/2024 | 302.0733 | -0.09% |
| 02/23/2024 | 302.3444 | -0.27% |
| 02/22/2024 | 303.1636 | 0.40% |
| 02/21/2024 | 301.9453 | 0.30% |
| 02/20/2024 | 301.0402 | -0.02% |
| 02/19/2024 | 301.1016 | 0.20% |
| 02/16/2024 | 300.5025 | 0.27% |
| 02/15/2024 | 299.6810 | 0.30% |
| 02/14/2024 | 298.7852 | -0.66% |
| 02/13/2024 | 300.7580 | -0.22% |
| 02/12/2024 | 301.4303 | 0.26% |
| 02/09/2024 | 300.6598 | 0.08% |
| 02/07/2024 | 300.4101 | 0.06% |
| 02/06/2024 | 300.2151 | -1.21% |
| 02/02/2024 | 303.8846 | 0.93% |
| 02/01/2024 | 301.0756 | -0.31% |
| 01/31/2024 | 302.0089 | -0.14% |
| 01/30/2024 | 302.4380 | -0.13% |
| 01/29/2024 | 302.8411 | 0.22% |
| 01/26/2024 | 302.1898 | -0.66% |
| 01/25/2024 | 304.1904 | 0.10% |
| 01/24/2024 | 303.8998 | -0.30% |
| 01/23/2024 | 304.8116 | 0.06% |
| 01/22/2024 | 304.6434 | 0.12% |
| 01/19/2024 | 304.2680 | -0.07% |
| 01/18/2024 | 304.4845 | 0.09% |
| 01/17/2024 | 304.2219 | -0.46% |
| 01/16/2024 | 305.6256 | -0.37% |
| < Pakistani Rupees 2024-01Pakistani Rupees 2024-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 278.0324 | -0.02% | 0.05% | -4.02% | -1.32% | 05/10/2024 |
Exchange rate USD / Pakistani Rupees
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 278.9701 | -0.07% |
| 02/27/2024 | 279.1528 | 0.05% |
| 02/26/2024 | 279.0000 | -0.08% |
| 02/23/2024 | 279.2246 | 0.02% |
| 02/22/2024 | 279.1561 | -0.09% |
| 02/21/2024 | 279.3979 | -0.01% |
| 02/20/2024 | 279.4136 | 0.07% |
| 02/19/2024 | 279.2114 | -0.01% |
| 02/16/2024 | 279.2255 | -0.01% |
| 02/15/2024 | 279.2666 | 0.02% |
| 02/14/2024 | 279.2124 | -0.01% |
| 02/13/2024 | 279.2295 | 0.02% |
| 02/12/2024 | 279.1797 | 0.02% |
| 02/09/2024 | 279.1123 | -0.04% |
| 02/07/2024 | 279.2175 | 0.00% |
| 02/06/2024 | 279.2179 | 0.00% |
| 02/02/2024 | 279.2287 | 0.00% |
| 02/01/2024 | 279.2391 | 0.00% |
| 01/31/2024 | 279.2500 | -0.03% |
| 01/30/2024 | 279.3368 | -0.07% |
| 01/29/2024 | 279.5284 | 0.05% |
| 01/26/2024 | 279.3915 | -0.02% |
| 01/25/2024 | 279.4583 | 0.00% |
| 01/24/2024 | 279.4481 | -0.06% |
| 01/23/2024 | 279.6181 | -0.04% |
| 01/22/2024 | 279.7203 | -0.01% |
| 01/19/2024 | 279.7353 | -0.04% |
| 01/18/2024 | 279.8571 | -0.03% |
| 01/17/2024 | 279.9503 | -0.03% |
| 01/16/2024 | 280.0308 | 0.01% |
| < Pakistani Rupees 2024-01Pakistani Rupees 2024-03 > | ||