Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.4315 | -0.31% | -2.13% | -1.65% | 1.70% | 06/13/2024 |
Exchange rate Euro / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 11.3510 | 0.11% |
| 01/30/2024 | 11.3383 | 0.29% |
| 01/29/2024 | 11.3050 | -0.24% |
| 01/26/2024 | 11.3325 | -0.51% |
| 01/25/2024 | 11.3905 | -0.22% |
| 01/24/2024 | 11.4155 | -0.13% |
| 01/23/2024 | 11.4298 | -0.10% |
| 01/22/2024 | 11.4410 | 0.27% |
| 01/19/2024 | 11.4100 | -0.31% |
| 01/18/2024 | 11.4460 | 0.11% |
| 01/17/2024 | 11.4335 | 0.88% |
| 01/16/2024 | 11.3335 | 0.17% |
| 01/15/2024 | 11.3140 | 0.33% |
| 01/12/2024 | 11.2765 | -0.46% |
| 01/11/2024 | 11.3283 | 0.33% |
| 01/10/2024 | 11.2915 | -0.15% |
| 01/09/2024 | 11.3080 | -0.48% |
| 01/08/2024 | 11.3620 | 0.47% |
| 01/05/2024 | 11.3090 | 0.22% |
| 01/04/2024 | 11.2845 | -0.31% |
| 01/03/2024 | 11.3200 | 0.34% |
| 01/02/2024 | 11.2815 | 0.36% |
| 12/29/2023 | 11.2405 | -0.20% |
| 12/28/2023 | 11.2625 | 0.24% |
| 12/27/2023 | 11.2355 | -0.31% |
| 12/22/2023 | 11.2705 | -0.39% |
| 12/21/2023 | 11.3150 | 0.23% |
| 12/20/2023 | 11.2895 | -0.67% |
| 12/19/2023 | 11.3655 | 0.15% |
| 12/18/2023 | 11.3485 | -0.88% |
| < Norwegian krones 2023-12Norwegian krones 2024-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.7045 | 1.32% | -1.63% | -3.02% | 5.75% | 06/07/2024 |
Exchange rate USD / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 10.4566 | 0.08% |
| 01/30/2024 | 10.4481 | -0.09% |
| 01/29/2024 | 10.4575 | 0.48% |
| 01/26/2024 | 10.4078 | -0.55% |
| 01/25/2024 | 10.4651 | 0.23% |
| 01/24/2024 | 10.4411 | -0.90% |
| 01/23/2024 | 10.5354 | 0.40% |
| 01/22/2024 | 10.4934 | -0.20% |
| 01/19/2024 | 10.5140 | -0.13% |
| 01/18/2024 | 10.5280 | -0.02% |
| 01/17/2024 | 10.5300 | 0.75% |
| 01/16/2024 | 10.4520 | 1.62% |
| 01/12/2024 | 10.2856 | -0.67% |
| 01/11/2024 | 10.3553 | 0.03% |
| 01/10/2024 | 10.3518 | 0.06% |
| 01/09/2024 | 10.3454 | -0.11% |
| 01/08/2024 | 10.3563 | 0.74% |
| 01/05/2024 | 10.2803 | -0.17% |
| 01/04/2024 | 10.2978 | -0.65% |
| 01/03/2024 | 10.3649 | 0.43% |
| 01/02/2024 | 10.3202 | 1.96% |
| 12/29/2023 | 10.1220 | -0.48% |
| 12/28/2023 | 10.1706 | 0.97% |
| 12/27/2023 | 10.0729 | -1.11% |
| 12/26/2023 | 10.1864 | -0.29% |
| 12/22/2023 | 10.2164 | -0.71% |
| 12/21/2023 | 10.2894 | -0.16% |
| 12/20/2023 | 10.3055 | 0.33% |
| 12/19/2023 | 10.2713 | -1.26% |
| 12/18/2023 | 10.4021 | -0.42% |
| < Norwegian krones 2023-12Norwegian krones 2024-02 > | ||