Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.7753 | -0.11% | -0.37% | 1.78% | 4.76% | 09/18/2024 |
Exchange rate Euro / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2023 | 11.2405 | -0.20% |
| 12/28/2023 | 11.2625 | 0.24% |
| 12/27/2023 | 11.2355 | -0.31% |
| 12/22/2023 | 11.2705 | -0.39% |
| 12/21/2023 | 11.3150 | 0.23% |
| 12/20/2023 | 11.2895 | -0.67% |
| 12/19/2023 | 11.3655 | 0.15% |
| 12/18/2023 | 11.3485 | -0.88% |
| 12/15/2023 | 11.4495 | -0.59% |
| 12/14/2023 | 11.5180 | -2.60% |
| 12/13/2023 | 11.8250 | 0.40% |
| 12/12/2023 | 11.7780 | -0.14% |
| 12/11/2023 | 11.7950 | 0.58% |
| 12/08/2023 | 11.7270 | -0.23% |
| 12/07/2023 | 11.7535 | -0.36% |
| 12/06/2023 | 11.7960 | 0.08% |
| 12/05/2023 | 11.7865 | 0.93% |
| 12/04/2023 | 11.6780 | -0.17% |
| 12/01/2023 | 11.6980 | -0.19% |
| 11/30/2023 | 11.7200 | 0.20% |
| 11/29/2023 | 11.6965 | -0.17% |
| 11/28/2023 | 11.7165 | 0.28% |
| 11/27/2023 | 11.6840 | -0.43% |
| 11/24/2023 | 11.7345 | 0.20% |
| 11/23/2023 | 11.7110 | 0.08% |
| 11/22/2023 | 11.7020 | 0.27% |
| 11/21/2023 | 11.6700 | -0.43% |
| 11/20/2023 | 11.7200 | -0.77% |
| 11/17/2023 | 11.8110 | 0.37% |
| 11/16/2023 | 11.7675 | 0.18% |
| < Norwegian krones 2023-11Norwegian krones 2024-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.5855 | 0.02% | -1.32% | -1.83% | 4.58% | 09/18/2024 |
Exchange rate USD / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2023 | 10.1220 | -0.48% |
| 12/28/2023 | 10.1706 | 0.97% |
| 12/27/2023 | 10.0729 | -1.11% |
| 12/26/2023 | 10.1864 | -0.29% |
| 12/22/2023 | 10.2164 | -0.71% |
| 12/21/2023 | 10.2894 | -0.16% |
| 12/20/2023 | 10.3055 | 0.33% |
| 12/19/2023 | 10.2713 | -1.26% |
| 12/18/2023 | 10.4021 | -0.42% |
| 12/15/2023 | 10.4461 | -0.19% |
| 12/14/2023 | 10.4659 | -4.19% |
| 12/13/2023 | 10.9236 | -0.51% |
| 12/12/2023 | 10.9791 | 0.08% |
| 12/11/2023 | 10.9698 | 0.52% |
| 12/08/2023 | 10.9127 | 0.33% |
| 12/07/2023 | 10.8769 | -0.61% |
| 12/06/2023 | 10.9438 | 0.17% |
| 12/05/2023 | 10.9250 | 0.77% |
| 12/04/2023 | 10.8411 | 1.63% |
| 12/01/2023 | 10.6668 | -0.97% |
| 11/30/2023 | 10.7717 | 1.05% |
| 11/29/2023 | 10.6595 | 0.41% |
| 11/28/2023 | 10.6156 | -0.54% |
| 11/27/2023 | 10.6734 | -0.26% |
| 11/24/2023 | 10.7008 | -0.92% |
| 11/22/2023 | 10.8006 | 1.44% |
| 11/21/2023 | 10.6475 | -0.46% |
| 11/20/2023 | 10.6969 | -1.38% |
| 11/17/2023 | 10.8463 | -0.79% |
| 11/16/2023 | 10.9330 | 1.33% |
| < Norwegian krones 2023-11Norwegian krones 2024-01 > | ||