1. Euro Currency Exchange

Norway Norwegian Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.6420-0.06%-0.28%0.25%3.57%05/16/2024
Exchange rate Euro / Norwegian krones
DateRateCh.%
02/28/202411.46750.32%
02/27/202411.43100.02%
02/26/202411.42850.35%
02/23/202411.38900.29%
02/22/202411.35600.19%
02/21/202411.33450.06%
02/20/202411.32750.20%
02/19/202411.3045-0.45%
02/16/202411.3555-0.05%
02/15/202411.36100.21%
02/14/202411.33750.31%
02/13/202411.3020-0.16%
02/12/202411.3200-0.69%
02/09/202411.3990-0.11%
02/08/202411.41200.32%
02/07/202411.3760-0.72%
02/06/202411.4580-0.06%
02/05/202411.46500.68%
02/02/202411.38700.18%
02/01/202411.36650.14%
01/31/202411.35100.11%
01/30/202411.33830.29%
01/29/202411.3050-0.24%
01/26/202411.3325-0.51%
01/25/202411.3905-0.22%
01/24/202411.4155-0.13%
01/23/202411.4298-0.10%
01/22/202411.44100.27%
01/19/202411.4100-0.31%
01/18/202411.44600.11%
< Norwegian krones 2024-01Norwegian krones 2024-03 >
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.8389-0.35%-0.01%3.15%7.08%05/10/2024
Exchange rate USD / Norwegian krones
DateRateCh.%
02/28/202410.57500.48%
02/27/202410.52400.13%
02/26/202410.5099-0.17%
02/23/202410.52810.16%
02/22/202410.51110.32%
02/21/202410.4779-0.02%
02/20/202410.4805-0.33%
02/16/202410.5154-0.29%
02/15/202410.5456-0.35%
02/14/202410.5822-0.71%
02/13/202410.65841.49%
02/12/202410.5016-0.60%
02/09/202410.5655-0.42%
02/08/202410.60990.40%
02/07/202410.5675-0.46%
02/06/202410.6165-0.78%
02/05/202410.70040.72%
02/02/202410.62351.92%
02/01/202410.4235-0.32%
01/31/202410.45660.08%
01/30/202410.4481-0.09%
01/29/202410.45750.48%
01/26/202410.4078-0.55%
01/25/202410.46510.23%
01/24/202410.4411-0.90%
01/23/202410.53540.40%
01/22/202410.4934-0.20%
01/19/202410.5140-0.13%
01/18/202410.5280-0.02%
01/17/202410.53000.75%
< Norwegian krones 2024-01Norwegian krones 2024-03 >
Exchange rate USD / Norwegian krones