1. Euro Currency Exchange

Norway Norwegian Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.79950.73%1.49%0.66%4.97%04/26/2024
Exchange rate Euro / Norwegian krones
DateRateCh.%
03/31/20219.9955-0.65%
03/30/202110.0613-0.12%
03/29/202110.0738-0.51%
03/26/202110.1258-0.39%
03/25/202110.16530.09%
03/24/202110.1563-0.22%
03/23/202110.17830.38%
03/22/202110.1393-0.61%
03/19/202110.20180.95%
03/18/202110.1058-0.15%
03/17/202110.12130.18%
03/16/202110.10280.04%
03/15/202110.09880.12%
03/12/202110.0863-0.05%
03/11/202110.09100.10%
03/10/202110.0813-0.02%
03/09/202110.0838-0.93%
03/08/202110.1785-0.32%
03/05/202110.2110-0.47%
03/04/202110.25950.14%
03/03/202110.2451-0.10%
03/02/202110.2555-1.01%
03/01/202110.3600-0.40%
02/26/202110.40121.70%
02/25/202110.2275-0.20%
02/24/202110.2483-0.69%
02/23/202110.31900.00%
02/22/202110.31851.07%
02/19/202110.2095-0.08%
02/18/202110.21780.06%
< Norwegian krones 2021-02Norwegian krones 2021-04 >
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.01320.79%2.52%3.70%8.80%04/26/2024
Exchange rate USD / Norwegian krones
DateRateCh.%
03/31/20218.5326-0.18%
03/30/20218.54760.23%
03/29/20218.5280-0.61%
03/26/20218.5802-0.95%
03/25/20218.66211.15%
03/24/20218.56320.12%
03/23/20218.55290.79%
03/22/20218.4862-0.69%
03/19/20218.54511.04%
03/18/20218.4572-0.61%
03/17/20218.50890.33%
03/16/20218.4808-0.12%
03/15/20218.49070.83%
03/12/20218.4208-0.03%
03/11/20218.4236-0.36%
03/10/20218.4540-0.38%
03/09/20218.4860-0.55%
03/08/20218.5333-0.35%
03/05/20218.56341.15%
03/04/20218.4659-0.08%
03/03/20218.4724-0.15%
03/02/20218.4855-0.79%
03/01/20218.5527-1.14%
02/26/20218.65142.91%
02/25/20218.4064-0.13%
02/24/20218.4172-0.86%
02/23/20218.49010.15%
02/22/20218.47750.36%
02/19/20218.4467-0.44%
02/18/20218.4842-0.38%
< Norwegian krones 2021-02Norwegian krones 2021-04 >
Exchange rate USD / Norwegian krones