1. Euro Currency Exchange

Norway Norwegian Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.68150.01%0.82%0.43%3.92%05/14/2024
Exchange rate Euro / Norwegian krones
DateRateCh.%
04/30/20219.95330.39%
04/29/20219.9145-0.65%
04/28/20219.9795-0.28%
04/27/202110.0073-0.28%
04/26/202110.0358-0.07%
04/23/202110.0430-0.04%
04/22/202110.04750.05%
04/21/202110.04230.46%
04/20/20219.99650.23%
04/19/20219.9733-0.45%
04/16/202110.0180-0.25%
04/15/202110.0433-0.31%
04/14/202110.0745-0.91%
04/13/202110.16750.73%
04/12/202110.0940-0.19%
04/09/202110.11300.35%
04/08/202110.07800.24%
04/07/202110.0535-0.23%
04/06/202110.07680.36%
04/01/202110.04080.45%
03/31/20219.9955-0.65%
03/30/202110.0613-0.12%
03/29/202110.0738-0.51%
03/26/202110.1258-0.39%
03/25/202110.16530.09%
03/24/202110.1563-0.22%
03/23/202110.17830.38%
03/22/202110.1393-0.61%
03/19/202110.20180.95%
03/18/202110.1058-0.15%
< Norwegian krones 2021-03Norwegian krones 2021-05 >
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.8389-0.35%-0.01%3.15%7.08%05/10/2024
Exchange rate USD / Norwegian krones
DateRateCh.%
04/30/20218.30311.07%
04/29/20218.2149-0.13%
04/28/20218.2252-0.65%
04/27/20218.2791-0.05%
04/26/20218.2830-0.35%
04/23/20218.3125-0.49%
04/22/20218.35380.19%
04/21/20218.33800.02%
04/20/20218.33650.31%
04/19/20218.3105-0.65%
04/16/20218.3650-0.27%
04/15/20218.3875-0.04%
04/14/20218.3911-1.22%
04/13/20218.49500.03%
04/12/20218.4923-0.16%
04/09/20218.50620.22%
04/08/20218.48740.40%
04/07/20218.4534-0.48%
04/06/20218.4941-0.10%
04/05/20218.5023-0.34%
04/02/20218.5309-0.02%
04/01/20218.53240.00%
03/31/20218.5326-0.18%
03/30/20218.54760.23%
03/29/20218.5280-0.61%
03/26/20218.5802-0.95%
03/25/20218.66211.15%
03/24/20218.56320.12%
03/23/20218.55290.79%
03/22/20218.4862-0.69%
< Norwegian krones 2021-03Norwegian krones 2021-05 >
Exchange rate USD / Norwegian krones