1. Euro Currency Exchange

Norway Norwegian Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.7835-0.14%0.72%-0.06%4.83%04/29/2024
Exchange rate Euro / Norwegian krones
DateRateCh.%
12/23/202010.62380.28%
12/22/202010.5938-0.54%
12/21/202010.65181.29%
12/18/202010.51630.14%
12/17/202010.5015-0.73%
12/16/202010.5788-0.33%
12/15/202010.61400.29%
12/14/202010.5833-1.06%
12/11/202010.6968-0.03%
12/10/202010.70001.17%
12/09/202010.5763-0.49%
12/08/202010.6283-0.04%
12/07/202010.6328-0.25%
12/04/202010.6598-0.44%
12/03/202010.70700.06%
12/02/202010.70030.92%
12/01/202010.60280.40%
11/30/202010.5610-0.02%
11/27/202010.5630-0.07%
11/26/202010.57050.21%
11/25/202010.5488-1.20%
11/24/202010.6768-0.13%
11/23/202010.69030.27%
11/20/202010.6613-0.27%
11/19/202010.6900-0.20%
11/18/202010.7115-0.53%
11/17/202010.76830.35%
11/16/202010.7310-0.75%
11/13/202010.81230.43%
11/12/202010.76580.83%
< Norwegian krones 2020-11Norwegian krones 2021-01 >
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.03100.44%2.68%3.87%8.98%04/26/2024
Exchange rate USD / Norwegian krones
DateRateCh.%
12/23/20208.73240.88%
12/22/20208.6558-1.08%
12/21/20208.75032.00%
12/18/20208.57840.03%
12/17/20208.5755-1.19%
12/16/20208.6790-0.73%
12/15/20208.74300.47%
12/14/20208.7019-1.35%
12/11/20208.8206-0.13%
12/10/20208.83201.12%
12/09/20208.7342-0.45%
12/08/20208.77360.07%
12/07/20208.76720.00%
12/04/20208.7670-0.51%
12/03/20208.8116-0.64%
12/02/20208.86810.10%
12/01/20208.85930.50%
11/30/20208.8155-0.64%
11/25/20208.8720-1.41%
11/24/20208.99860.18%
11/23/20208.9827-0.05%
11/20/20208.9870-0.53%
11/19/20209.03480.10%
11/18/20209.0255-0.41%
11/17/20209.0627-0.09%
11/16/20209.0710-0.88%
11/13/20209.15130.23%
11/12/20209.13050.61%
11/11/20209.07470.50%
11/10/20209.02930.18%
< Norwegian krones 2020-11Norwegian krones 2021-01 >
Exchange rate USD / Norwegian krones