Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
11.7080 | -1.14% | 0.43% | -1.50% | 4.16% | 05/03/2024 |
Exchange rate Euro / Norwegian krones
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 10.5610 | -0.02% |
11/27/2020 | 10.5630 | -0.07% |
11/26/2020 | 10.5705 | 0.21% |
11/25/2020 | 10.5488 | -1.20% |
11/24/2020 | 10.6768 | -0.13% |
11/23/2020 | 10.6903 | 0.27% |
11/20/2020 | 10.6613 | -0.27% |
11/19/2020 | 10.6900 | -0.20% |
11/18/2020 | 10.7115 | -0.53% |
11/17/2020 | 10.7683 | 0.35% |
11/16/2020 | 10.7310 | -0.75% |
11/13/2020 | 10.8123 | 0.43% |
11/12/2020 | 10.7658 | 0.83% |
11/11/2020 | 10.6773 | 0.15% |
11/10/2020 | 10.6618 | -0.45% |
11/09/2020 | 10.7101 | -1.92% |
11/06/2020 | 10.9203 | 0.65% |
11/05/2020 | 10.8500 | -0.99% |
11/04/2020 | 10.9583 | -0.47% |
11/03/2020 | 11.0103 | -0.92% |
11/02/2020 | 11.1128 | 0.17% |
10/30/2020 | 11.0940 | -0.50% |
10/29/2020 | 11.1495 | 1.64% |
10/28/2020 | 10.9693 | 1.19% |
10/27/2020 | 10.8398 | -0.97% |
10/26/2020 | 10.9465 | 0.26% |
10/23/2020 | 10.9178 | -0.13% |
10/22/2020 | 10.9325 | 0.01% |
10/21/2020 | 10.9315 | -0.35% |
10/20/2020 | 10.9698 | 0.21% |
< Norwegian krones 2020-10Norwegian krones 2020-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
10.8972 | 8.21% | 1.67% | 1.20% | 7.66% | 05/03/2024 |
Exchange rate USD / Norwegian krones
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 8.8155 | -0.64% |
11/25/2020 | 8.8720 | -1.41% |
11/24/2020 | 8.9986 | 0.18% |
11/23/2020 | 8.9827 | -0.05% |
11/20/2020 | 8.9870 | -0.53% |
11/19/2020 | 9.0348 | 0.10% |
11/18/2020 | 9.0255 | -0.41% |
11/17/2020 | 9.0627 | -0.09% |
11/16/2020 | 9.0710 | -0.88% |
11/13/2020 | 9.1513 | 0.23% |
11/12/2020 | 9.1305 | 0.61% |
11/11/2020 | 9.0747 | 0.50% |
11/10/2020 | 9.0293 | 0.18% |
11/09/2020 | 9.0130 | -2.03% |
11/06/2020 | 9.1999 | 0.52% |
11/05/2020 | 9.1523 | -2.11% |
11/04/2020 | 9.3493 | -0.63% |
11/03/2020 | 9.4089 | -1.35% |
11/02/2020 | 9.5372 | 0.56% |
10/30/2020 | 9.4837 | -0.45% |
10/29/2020 | 9.5262 | 1.84% |
10/28/2020 | 9.3539 | 2.10% |
10/27/2020 | 9.1614 | -1.08% |
10/26/2020 | 9.2618 | 0.58% |
10/23/2020 | 9.2087 | -0.43% |
10/22/2020 | 9.2484 | 0.27% |
10/21/2020 | 9.2233 | -0.70% |
10/20/2020 | 9.2886 | 0.00% |
10/19/2020 | 9.2889 | -0.47% |
10/16/2020 | 9.3323 | -0.46% |
< Norwegian krones 2020-10Norwegian krones 2020-12 > |