Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.6735 | -0.41% | 0.93% | 1.08% | 3.85% | 05/10/2024 |
Exchange rate Euro / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 10.3888 | 0.94% |
| 02/27/2020 | 10.2918 | 0.79% |
| 02/26/2020 | 10.2113 | 0.50% |
| 02/25/2020 | 10.1600 | 0.27% |
| 02/24/2020 | 10.1328 | 0.45% |
| 02/21/2020 | 10.0873 | 0.42% |
| 02/20/2020 | 10.0455 | 0.28% |
| 02/19/2020 | 10.0178 | -0.70% |
| 02/18/2020 | 10.0883 | 0.51% |
| 02/17/2020 | 10.0373 | 0.11% |
| 02/14/2020 | 10.0258 | -0.16% |
| 02/13/2020 | 10.0415 | -0.03% |
| 02/12/2020 | 10.0445 | -0.50% |
| 02/11/2020 | 10.0953 | -0.23% |
| 02/10/2020 | 10.1188 | -0.48% |
| 02/07/2020 | 10.1673 | 0.38% |
| 02/06/2020 | 10.1288 | 0.11% |
| 02/05/2020 | 10.1173 | -0.76% |
| 02/04/2020 | 10.1948 | -0.63% |
| 02/03/2020 | 10.2590 | 0.68% |
| 01/31/2020 | 10.1893 | 0.15% |
| 01/30/2020 | 10.1738 | 1.17% |
| 01/29/2020 | 10.0563 | -0.19% |
| 01/28/2020 | 10.0758 | 0.39% |
| 01/27/2020 | 10.0363 | 0.99% |
| 01/24/2020 | 9.9375 | -0.30% |
| 01/23/2020 | 9.9678 | 0.09% |
| 01/22/2020 | 9.9590 | 0.23% |
| 01/21/2020 | 9.9360 | 0.55% |
| 01/20/2020 | 9.8815 | -0.08% |
| < Norwegian krones 2020-01Norwegian krones 2020-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.9439 | 0.72% | 2.26% | 4.38% | 8.12% | 05/08/2024 |
Exchange rate USD / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 9.4491 | 0.60% |
| 02/27/2020 | 9.3926 | 0.06% |
| 02/26/2020 | 9.3868 | 0.13% |
| 02/25/2020 | 9.3743 | 0.47% |
| 02/24/2020 | 9.3300 | 0.56% |
| 02/21/2020 | 9.2782 | -0.44% |
| 02/20/2020 | 9.3194 | 0.47% |
| 02/19/2020 | 9.2762 | -0.35% |
| 02/18/2020 | 9.3092 | 0.66% |
| 02/14/2020 | 9.2479 | -0.13% |
| 02/13/2020 | 9.2602 | 0.49% |
| 02/12/2020 | 9.2148 | -0.43% |
| 02/11/2020 | 9.2546 | -0.45% |
| 02/10/2020 | 9.2961 | 0.08% |
| 02/07/2020 | 9.2888 | 0.59% |
| 02/06/2020 | 9.2342 | 0.24% |
| 02/05/2020 | 9.2125 | 0.00% |
| 02/04/2020 | 9.2123 | -0.75% |
| 02/03/2020 | 9.2815 | 0.90% |
| 01/31/2020 | 9.1985 | -0.09% |
| 01/30/2020 | 9.2067 | 0.46% |
| 01/29/2020 | 9.1646 | 0.35% |
| 01/28/2020 | 9.1325 | -0.12% |
| 01/27/2020 | 9.1438 | 1.16% |
| 01/24/2020 | 9.0393 | 0.26% |
| 01/23/2020 | 9.0158 | 0.35% |
| 01/22/2020 | 8.9846 | 0.16% |
| 01/21/2020 | 8.9698 | 0.63% |
| 01/17/2020 | 8.9133 | 0.35% |
| 01/16/2020 | 8.8821 | 0.28% |
| < Norwegian krones 2020-01Norwegian krones 2020-03 > | ||