Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7696 | -0.06% | -1.88% | -0.55% | 1.10% | 05/31/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2023 | 1.7858 | -0.44% |
| 06/29/2023 | 1.7937 | -0.31% |
| 06/28/2023 | 1.7992 | 1.43% |
| 06/27/2023 | 1.7739 | 0.28% |
| 06/26/2023 | 1.7690 | -0.38% |
| 06/23/2023 | 1.7758 | 0.34% |
| 06/22/2023 | 1.7698 | 0.01% |
| 06/21/2023 | 1.7697 | -0.10% |
| 06/20/2023 | 1.7714 | 0.50% |
| 06/19/2023 | 1.7625 | 0.19% |
| 06/16/2023 | 1.7591 | 0.18% |
| 06/15/2023 | 1.7559 | 0.33% |
| 06/14/2023 | 1.7501 | -0.36% |
| 06/13/2023 | 1.7564 | 0.14% |
| 06/12/2023 | 1.7540 | -0.49% |
| 06/09/2023 | 1.7627 | -0.39% |
| 06/08/2023 | 1.7696 | 0.32% |
| 06/07/2023 | 1.7640 | 0.35% |
| 06/06/2023 | 1.7579 | -0.47% |
| 06/05/2023 | 1.7662 | 0.06% |
| 06/02/2023 | 1.7652 | -0.69% |
| 06/01/2023 | 1.7775 | -0.10% |
| 05/31/2023 | 1.7793 | 0.43% |
| 05/30/2023 | 1.7716 | 0.23% |
| 05/29/2023 | 1.7676 | 0.11% |
| 05/26/2023 | 1.7656 | 0.01% |
| 05/25/2023 | 1.7655 | 0.42% |
| 05/24/2023 | 1.7582 | 1.95% |
| 05/23/2023 | 1.7246 | 0.08% |
| 05/22/2023 | 1.7232 | 0.15% |
| < New Zealand dollars 2023-05New Zealand dollars 2023-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6335 | -0.25% | -3.43% | -2.07% | 3.56% | 05/31/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2023 | 1.6305 | -0.95% |
| 06/29/2023 | 1.6461 | 0.23% |
| 06/28/2023 | 1.6423 | 1.30% |
| 06/27/2023 | 1.6213 | 0.03% |
| 06/26/2023 | 1.6207 | -0.34% |
| 06/23/2023 | 1.6263 | 0.63% |
| 06/22/2023 | 1.6160 | 0.02% |
| 06/21/2023 | 1.6158 | -0.61% |
| 06/20/2023 | 1.6258 | 1.15% |
| 06/16/2023 | 1.6072 | 0.10% |
| 06/15/2023 | 1.6057 | 0.11% |
| 06/14/2023 | 1.6038 | -1.40% |
| 06/13/2023 | 1.6265 | -0.50% |
| 06/12/2023 | 1.6348 | 0.16% |
| 06/09/2023 | 1.6321 | -0.54% |
| 06/08/2023 | 1.6410 | -0.74% |
| 06/07/2023 | 1.6532 | 0.51% |
| 06/06/2023 | 1.6447 | 0.07% |
| 06/05/2023 | 1.6437 | -0.20% |
| 06/02/2023 | 1.6469 | 0.07% |
| 06/01/2023 | 1.6458 | -1.33% |
| 05/31/2023 | 1.6681 | 0.83% |
| 05/30/2023 | 1.6543 | 0.02% |
| 05/26/2023 | 1.6540 | 0.08% |
| 05/25/2023 | 1.6526 | 0.94% |
| 05/24/2023 | 1.6372 | 2.49% |
| 05/23/2023 | 1.5974 | 0.24% |
| 05/22/2023 | 1.5936 | 0.21% |
| 05/19/2023 | 1.5903 | -1.10% |
| 05/18/2023 | 1.6080 | 0.50% |
| < New Zealand dollars 2023-05New Zealand dollars 2023-07 > | ||