Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7779 | 0.17% | -0.46% | -0.07% | 1.57% | 10/04/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2023 | 1.7773 | -0.46% |
| 07/28/2023 | 1.7855 | 0.33% |
| 07/27/2023 | 1.7797 | -0.10% |
| 07/26/2023 | 1.7814 | 0.16% |
| 07/25/2023 | 1.7785 | -0.58% |
| 07/24/2023 | 1.7888 | -0.52% |
| 07/21/2023 | 1.7981 | 0.68% |
| 07/20/2023 | 1.7859 | -0.50% |
| 07/19/2023 | 1.7949 | 0.23% |
| 07/18/2023 | 1.7908 | 1.02% |
| 07/17/2023 | 1.7727 | 0.78% |
| 07/14/2023 | 1.7589 | 0.05% |
| 07/13/2023 | 1.7580 | -1.34% |
| 07/12/2023 | 1.7818 | 0.29% |
| 07/11/2023 | 1.7766 | 0.33% |
| 07/10/2023 | 1.7707 | 0.36% |
| 07/07/2023 | 1.7644 | 0.64% |
| 07/06/2023 | 1.7532 | -0.33% |
| 07/05/2023 | 1.7590 | -0.08% |
| 07/04/2023 | 1.7604 | -0.85% |
| 07/03/2023 | 1.7755 | -0.58% |
| 06/30/2023 | 1.7858 | -0.44% |
| 06/29/2023 | 1.7937 | -0.31% |
| 06/28/2023 | 1.7992 | 1.43% |
| 06/27/2023 | 1.7739 | 0.28% |
| 06/26/2023 | 1.7690 | -0.38% |
| 06/23/2023 | 1.7758 | 0.34% |
| 06/22/2023 | 1.7698 | 0.01% |
| 06/21/2023 | 1.7697 | -0.10% |
| 06/20/2023 | 1.7714 | 0.50% |
| < New Zealand dollars 2023-06New Zealand dollars 2023-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6091 | 0.51% | -0.25% | -4.71% | 2.02% | 10/04/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2023 | 1.6077 | -0.85% |
| 07/28/2023 | 1.6215 | 0.68% |
| 07/27/2023 | 1.6106 | 0.02% |
| 07/26/2023 | 1.6103 | 0.23% |
| 07/25/2023 | 1.6067 | -0.21% |
| 07/24/2023 | 1.6100 | -0.53% |
| 07/21/2023 | 1.6186 | 0.74% |
| 07/20/2023 | 1.6067 | 0.32% |
| 07/19/2023 | 1.6015 | 0.77% |
| 07/18/2023 | 1.5893 | 0.68% |
| 07/17/2023 | 1.5785 | 0.65% |
| 07/14/2023 | 1.5684 | -0.05% |
| 07/13/2023 | 1.5691 | -1.24% |
| 07/12/2023 | 1.5888 | -1.80% |
| 07/11/2023 | 1.6179 | 0.44% |
| 07/10/2023 | 1.6108 | 0.03% |
| 07/07/2023 | 1.6103 | -0.93% |
| 07/06/2023 | 1.6255 | 0.54% |
| 07/05/2023 | 1.6168 | -0.49% |
| 07/03/2023 | 1.6247 | -0.36% |
| 06/30/2023 | 1.6305 | -0.95% |
| 06/29/2023 | 1.6461 | 0.23% |
| 06/28/2023 | 1.6423 | 1.30% |
| 06/27/2023 | 1.6213 | 0.03% |
| 06/26/2023 | 1.6207 | -0.34% |
| 06/23/2023 | 1.6263 | 0.63% |
| 06/22/2023 | 1.6160 | 0.02% |
| 06/21/2023 | 1.6158 | -0.61% |
| 06/20/2023 | 1.6258 | 1.15% |
| 06/16/2023 | 1.6072 | 0.10% |
| < New Zealand dollars 2023-06New Zealand dollars 2023-08 > | ||