Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7751 | -0.24% | -1.45% | 2.53% | 1.41% | 05/17/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2023 | 1.7793 | 0.43% |
| 05/30/2023 | 1.7716 | 0.23% |
| 05/29/2023 | 1.7676 | 0.11% |
| 05/26/2023 | 1.7656 | 0.01% |
| 05/25/2023 | 1.7655 | 0.42% |
| 05/24/2023 | 1.7582 | 1.95% |
| 05/23/2023 | 1.7246 | 0.08% |
| 05/22/2023 | 1.7232 | 0.15% |
| 05/19/2023 | 1.7206 | -0.68% |
| 05/18/2023 | 1.7323 | 0.06% |
| 05/17/2023 | 1.7313 | -0.66% |
| 05/16/2023 | 1.7428 | -0.38% |
| 05/15/2023 | 1.7494 | -0.05% |
| 05/12/2023 | 1.7503 | 1.60% |
| 05/11/2023 | 1.7228 | -0.43% |
| 05/10/2023 | 1.7303 | -0.10% |
| 05/09/2023 | 1.7320 | -0.40% |
| 05/08/2023 | 1.7389 | -0.57% |
| 05/05/2023 | 1.7488 | -1.02% |
| 05/04/2023 | 1.7668 | -0.28% |
| 05/03/2023 | 1.7717 | 0.36% |
| 05/02/2023 | 1.7654 | -1.18% |
| 04/28/2023 | 1.7864 | -0.42% |
| 04/27/2023 | 1.7940 | -0.51% |
| 04/26/2023 | 1.8032 | 0.81% |
| 04/25/2023 | 1.7887 | -0.16% |
| 04/24/2023 | 1.7916 | 0.02% |
| 04/21/2023 | 1.7913 | 0.84% |
| 04/20/2023 | 1.7763 | 0.54% |
| 04/19/2023 | 1.7668 | 0.18% |
| < New Zealand dollars 2023-04New Zealand dollars 2023-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6361 | 0.18% | -3.44% | 2.26% | 3.73% | 05/17/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2023 | 1.6681 | 0.83% |
| 05/30/2023 | 1.6543 | 0.02% |
| 05/26/2023 | 1.6540 | 0.08% |
| 05/25/2023 | 1.6526 | 0.94% |
| 05/24/2023 | 1.6372 | 2.49% |
| 05/23/2023 | 1.5974 | 0.24% |
| 05/22/2023 | 1.5936 | 0.21% |
| 05/19/2023 | 1.5903 | -1.10% |
| 05/18/2023 | 1.6080 | 0.50% |
| 05/17/2023 | 1.6000 | -0.21% |
| 05/16/2023 | 1.6033 | -0.18% |
| 05/15/2023 | 1.6062 | -0.53% |
| 05/12/2023 | 1.6147 | 1.66% |
| 05/11/2023 | 1.5883 | 0.92% |
| 05/10/2023 | 1.5738 | -0.52% |
| 05/09/2023 | 1.5820 | 0.46% |
| 05/08/2023 | 1.5748 | -0.80% |
| 05/05/2023 | 1.5876 | -0.27% |
| 05/04/2023 | 1.5919 | -0.70% |
| 05/03/2023 | 1.6031 | -0.48% |
| 05/02/2023 | 1.6108 | -0.60% |
| 05/01/2023 | 1.6205 | 0.26% |
| 04/28/2023 | 1.6163 | -0.87% |
| 04/27/2023 | 1.6305 | 0.03% |
| 04/26/2023 | 1.6300 | 0.15% |
| 04/25/2023 | 1.6276 | -0.03% |
| 04/24/2023 | 1.6281 | -0.07% |
| 04/21/2023 | 1.6292 | 0.86% |
| 04/20/2023 | 1.6152 | 0.24% |
| 04/19/2023 | 1.6113 | -0.03% |
| < New Zealand dollars 2023-04New Zealand dollars 2023-06 > | ||