Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7923 | 0.23% | 0.38% | 3.58% | 2.39% | 05/10/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2019 | 1.6500 | -0.05% |
| 03/28/2019 | 1.6509 | -0.36% |
| 03/27/2019 | 1.6568 | 1.36% |
| 03/26/2019 | 1.6345 | -0.41% |
| 03/25/2019 | 1.6413 | -0.12% |
| 03/22/2019 | 1.6433 | -0.53% |
| 03/21/2019 | 1.6520 | -0.28% |
| 03/20/2019 | 1.6567 | 0.19% |
| 03/19/2019 | 1.6535 | -0.01% |
| 03/18/2019 | 1.6537 | 0.03% |
| 03/15/2019 | 1.6532 | -0.32% |
| 03/14/2019 | 1.6585 | 0.28% |
| 03/13/2019 | 1.6538 | 0.62% |
| 03/12/2019 | 1.6436 | -0.34% |
| 03/11/2019 | 1.6492 | -0.23% |
| 03/08/2019 | 1.6530 | -0.61% |
| 03/07/2019 | 1.6631 | -0.29% |
| 03/06/2019 | 1.6679 | -0.02% |
| 03/05/2019 | 1.6682 | 0.13% |
| 03/04/2019 | 1.6660 | 0.02% |
| 03/01/2019 | 1.6656 | -0.17% |
| 02/28/2019 | 1.6685 | 0.63% |
| 02/27/2019 | 1.6581 | 0.37% |
| 02/26/2019 | 1.6520 | 0.30% |
| 02/25/2019 | 1.6470 | -1.02% |
| 02/22/2019 | 1.6639 | -0.05% |
| 02/21/2019 | 1.6648 | 0.82% |
| 02/20/2019 | 1.6513 | -0.22% |
| 02/19/2019 | 1.6549 | 0.46% |
| 02/18/2019 | 1.6473 | 0.25% |
| < New Zealand dollars 2019-02New Zealand dollars 2019-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6598 | -0.32% | -0.76% | 5.46% | 5.23% | 05/10/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2019 | 1.4663 | -0.38% |
| 03/28/2019 | 1.4719 | -0.04% |
| 03/27/2019 | 1.4725 | 1.78% |
| 03/26/2019 | 1.4468 | 0.06% |
| 03/25/2019 | 1.4459 | -0.40% |
| 03/22/2019 | 1.4518 | -0.19% |
| 03/21/2019 | 1.4545 | -0.39% |
| 03/20/2019 | 1.4603 | 0.26% |
| 03/19/2019 | 1.4565 | -0.15% |
| 03/18/2019 | 1.4586 | -0.09% |
| 03/15/2019 | 1.4599 | -0.41% |
| 03/14/2019 | 1.4658 | 0.53% |
| 03/13/2019 | 1.4582 | 0.10% |
| 03/12/2019 | 1.4567 | -0.54% |
| 03/11/2019 | 1.4646 | -0.31% |
| 03/08/2019 | 1.4691 | -0.53% |
| 03/07/2019 | 1.4769 | 0.06% |
| 03/06/2019 | 1.4760 | 0.18% |
| 03/05/2019 | 1.4734 | 0.28% |
| 03/04/2019 | 1.4693 | 0 |
| 03/01/2019 | 1.4693 | 0.03% |
| 02/28/2019 | 1.4689 | 0.48% |
| 02/27/2019 | 1.4618 | 0.73% |
| 02/26/2019 | 1.4512 | -0.09% |
| 02/25/2019 | 1.4524 | -0.64% |
| 02/22/2019 | 1.4618 | -0.53% |
| 02/21/2019 | 1.4695 | 1.03% |
| 02/20/2019 | 1.4545 | -0.31% |
| 02/19/2019 | 1.4590 | 0.03% |
| 02/15/2019 | 1.4586 | -0.39% |
| < New Zealand dollars 2019-02New Zealand dollars 2019-04 > | ||