Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.4390 | -0.04% | 0.67% | 1.43% | 0.42% | 09/19/2024 |
Exchange rate Euro / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2023 | 19.5992 | 0.25% |
| 11/29/2023 | 19.5505 | 0.01% |
| 11/28/2023 | 19.5488 | 0.45% |
| 11/27/2023 | 19.4607 | 0.23% |
| 11/25/2023 | 19.4168 | 0 |
| 11/24/2023 | 19.4168 | 0.14% |
| 11/23/2023 | 19.3894 | -0.45% |
| 11/22/2023 | 19.4774 | -0.10% |
| 11/21/2023 | 19.4975 | 0.48% |
| 11/20/2023 | 19.4051 | -0.11% |
| 11/18/2023 | 19.4268 | 0 |
| 11/17/2023 | 19.4268 | -0.46% |
| 11/16/2023 | 19.5173 | 1.26% |
| 11/15/2023 | 19.2739 | 0.75% |
| 11/14/2023 | 19.1310 | 0.10% |
| 11/13/2023 | 19.1119 | -0.09% |
| 11/10/2023 | 19.1282 | -0.21% |
| 11/09/2023 | 19.1682 | -0.22% |
| 11/08/2023 | 19.2107 | -1.14% |
| 11/07/2023 | 19.4317 | 0.80% |
| 11/06/2023 | 19.2780 | 0.00% |
| 11/03/2023 | 19.2784 | 0.83% |
| 11/02/2023 | 19.1206 | -1.21% |
| 11/01/2023 | 19.3540 | 0.70% |
| 10/31/2023 | 19.2190 | 0.52% |
| 10/30/2023 | 19.1200 | 0.17% |
| 10/28/2023 | 19.0875 | 0 |
| 10/27/2023 | 19.0875 | -0.58% |
| 10/26/2023 | 19.1997 | -0.74% |
| 10/25/2023 | 19.3432 | 0.03% |
| < Moldovan leu 2023-10Moldovan leu 2023-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.4638 | -0.01% | -0.57% | -2.78% | 0.33% | 09/19/2024 |
Exchange rate USD / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2023 | 17.8435 | -0.06% |
| 11/29/2023 | 17.8543 | 0.04% |
| 11/28/2023 | 17.8463 | 0.09% |
| 11/27/2023 | 17.8309 | 0.23% |
| 11/25/2023 | 17.7891 | 0 |
| 11/24/2023 | 17.7891 | 0.01% |
| 11/23/2023 | 17.7869 | -0.10% |
| 11/22/2023 | 17.8039 | -0.26% |
| 11/21/2023 | 17.8500 | -0.05% |
| 11/20/2023 | 17.8585 | -0.25% |
| 11/18/2023 | 17.9032 | 0 |
| 11/17/2023 | 17.9032 | -0.32% |
| 11/16/2023 | 17.9602 | -0.11% |
| 11/15/2023 | 17.9802 | 0.44% |
| 11/14/2023 | 17.9013 | 0.03% |
| 11/13/2023 | 17.8968 | 0.00% |
| 11/10/2023 | 17.8969 | -0.31% |
| 11/09/2023 | 17.9527 | -0.26% |
| 11/08/2023 | 17.9993 | -0.42% |
| 11/07/2023 | 18.0744 | -0.18% |
| 11/06/2023 | 18.1074 | -0.12% |
| 11/03/2023 | 18.1290 | -0.04% |
| 11/02/2023 | 18.1359 | -0.14% |
| 11/01/2023 | 18.1608 | 0.03% |
| 10/31/2023 | 18.1550 | 0.24% |
| 10/30/2023 | 18.1112 | -0.02% |
| 10/28/2023 | 18.1148 | 0 |
| 10/27/2023 | 18.1148 | -0.24% |
| 10/26/2023 | 18.1583 | -0.26% |
| 10/25/2023 | 18.2054 | -0.18% |
| < Moldovan leu 2023-10Moldovan leu 2023-12 > | ||