Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.4390 | -0.04% | 0.67% | 1.43% | 0.42% | 09/19/2024 |
Exchange rate Euro / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2023 | 19.3574 | 0 |
| 12/29/2023 | 19.3574 | 0.12% |
| 12/28/2023 | 19.3351 | 0.05% |
| 12/27/2023 | 19.3264 | -0.30% |
| 12/26/2023 | 19.3851 | 0.60% |
| 12/25/2023 | 19.2698 | 0 |
| 12/23/2023 | 19.2698 | 0 |
| 12/22/2023 | 19.2698 | 0.27% |
| 12/21/2023 | 19.2182 | -0.41% |
| 12/20/2023 | 19.2980 | -0.28% |
| 12/19/2023 | 19.3529 | -0.86% |
| 12/18/2023 | 19.5207 | -0.07% |
| 12/16/2023 | 19.5338 | 0 |
| 12/15/2023 | 19.5338 | 0.86% |
| 12/14/2023 | 19.3665 | 0.01% |
| 12/13/2023 | 19.3643 | 0.90% |
| 12/12/2023 | 19.1911 | 0.32% |
| 12/11/2023 | 19.1292 | 0.15% |
| 12/09/2023 | 19.0999 | 0 |
| 12/08/2023 | 19.0999 | -0.22% |
| 12/07/2023 | 19.1413 | -0.36% |
| 12/06/2023 | 19.2099 | -0.68% |
| 12/05/2023 | 19.3417 | -0.09% |
| 12/04/2023 | 19.3586 | -0.26% |
| 12/02/2023 | 19.4099 | 0 |
| 12/01/2023 | 19.4099 | -0.97% |
| 11/30/2023 | 19.5992 | 0.25% |
| 11/29/2023 | 19.5505 | 0.01% |
| 11/28/2023 | 19.5488 | 0.45% |
| 11/27/2023 | 19.4607 | 0.23% |
| < Moldovan leu 2023-11Moldovan leu 2024-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.4638 | -0.01% | -0.57% | -2.78% | 0.33% | 09/19/2024 |
Exchange rate USD / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2023 | 17.4062 | 0 |
| 12/29/2023 | 17.4062 | -0.44% |
| 12/28/2023 | 17.4836 | -0.37% |
| 12/27/2023 | 17.5480 | -0.19% |
| 12/26/2023 | 17.5821 | 0.17% |
| 12/25/2023 | 17.5515 | 0 |
| 12/23/2023 | 17.5515 | 0 |
| 12/22/2023 | 17.5515 | -0.12% |
| 12/21/2023 | 17.5718 | -0.40% |
| 12/20/2023 | 17.6430 | -0.52% |
| 12/19/2023 | 17.7354 | -0.36% |
| 12/18/2023 | 17.7996 | -0.40% |
| 12/16/2023 | 17.8717 | 0 |
| 12/15/2023 | 17.8717 | -0.48% |
| 12/14/2023 | 17.9586 | 0.12% |
| 12/13/2023 | 17.9366 | 0.64% |
| 12/12/2023 | 17.8224 | 0.46% |
| 12/11/2023 | 17.7410 | 0.06% |
| 12/09/2023 | 17.7310 | 0 |
| 12/08/2023 | 17.7310 | -0.14% |
| 12/07/2023 | 17.7562 | -0.01% |
| 12/06/2023 | 17.7574 | -0.21% |
| 12/05/2023 | 17.7953 | 0.16% |
| 12/04/2023 | 17.7675 | -0.09% |
| 12/02/2023 | 17.7828 | 0 |
| 12/01/2023 | 17.7828 | -0.34% |
| 11/30/2023 | 17.8435 | -0.06% |
| 11/29/2023 | 17.8543 | 0.04% |
| 11/28/2023 | 17.8463 | 0.09% |
| 11/27/2023 | 17.8309 | 0.23% |
| < Moldovan leu 2023-11Moldovan leu 2024-01 > | ||