Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.4390 | -0.04% | 0.67% | 1.43% | 0.42% | 09/19/2024 |
Exchange rate Euro / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2023 | 19.2190 | 0.52% |
| 10/30/2023 | 19.1200 | 0.17% |
| 10/28/2023 | 19.0875 | 0 |
| 10/27/2023 | 19.0875 | -0.58% |
| 10/26/2023 | 19.1997 | -0.74% |
| 10/25/2023 | 19.3432 | 0.03% |
| 10/24/2023 | 19.3376 | 0.28% |
| 10/23/2023 | 19.2839 | 0.36% |
| 10/21/2023 | 19.2140 | 0 |
| 10/20/2023 | 19.2140 | 0.26% |
| 10/19/2023 | 19.1635 | 0.05% |
| 10/18/2023 | 19.1538 | 0.55% |
| 10/17/2023 | 19.0484 | 0.10% |
| 10/16/2023 | 19.0289 | -1.15% |
| 10/14/2023 | 19.2509 | 0 |
| 10/13/2023 | 19.2509 | -0.16% |
| 10/12/2023 | 19.2811 | -0.06% |
| 10/11/2023 | 19.2934 | 0.41% |
| 10/10/2023 | 19.2140 | -0.11% |
| 10/09/2023 | 19.2357 | 0.27% |
| 10/07/2023 | 19.1833 | 0 |
| 10/06/2023 | 19.1833 | 0.22% |
| 10/05/2023 | 19.1420 | 0.30% |
| 10/04/2023 | 19.0855 | -0.68% |
| 10/03/2023 | 19.2155 | -0.76% |
| 10/02/2023 | 19.3620 | 1.19% |
| 09/30/2023 | 19.1338 | 0 |
| 09/29/2023 | 19.1338 | -0.11% |
| 09/28/2023 | 19.1542 | -0.49% |
| 09/27/2023 | 19.2489 | -0.59% |
| < Moldovan leu 2023-09Moldovan leu 2023-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.4638 | -0.01% | -0.57% | -2.78% | 0.33% | 09/19/2024 |
Exchange rate USD / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2023 | 18.1550 | 0.24% |
| 10/30/2023 | 18.1112 | -0.02% |
| 10/28/2023 | 18.1148 | 0 |
| 10/27/2023 | 18.1148 | -0.24% |
| 10/26/2023 | 18.1583 | -0.26% |
| 10/25/2023 | 18.2054 | -0.18% |
| 10/24/2023 | 18.2379 | 0.11% |
| 10/23/2023 | 18.2181 | 0.04% |
| 10/21/2023 | 18.2106 | 0 |
| 10/20/2023 | 18.2106 | 0.31% |
| 10/19/2023 | 18.1542 | 0.03% |
| 10/18/2023 | 18.1484 | 0.34% |
| 10/17/2023 | 18.0863 | -0.02% |
| 10/16/2023 | 18.0900 | -0.22% |
| 10/14/2023 | 18.1305 | 0 |
| 10/13/2023 | 18.1305 | -0.31% |
| 10/12/2023 | 18.1863 | -0.16% |
| 10/11/2023 | 18.2151 | -0.19% |
| 10/10/2023 | 18.2504 | 0.14% |
| 10/09/2023 | 18.2243 | -0.08% |
| 10/07/2023 | 18.2385 | 0 |
| 10/06/2023 | 18.2385 | 0.06% |
| 10/05/2023 | 18.2270 | 0.06% |
| 10/04/2023 | 18.2165 | -0.09% |
| 10/03/2023 | 18.2328 | -0.08% |
| 10/02/2023 | 18.2471 | 0.51% |
| 09/30/2023 | 18.1553 | 0 |
| 09/29/2023 | 18.1553 | 0.05% |
| 09/28/2023 | 18.1471 | -0.11% |
| 09/27/2023 | 18.1679 | -0.19% |
| < Moldovan leu 2023-09Moldovan leu 2023-11 > | ||