Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.4460 | 0.02% | 0.63% | 1.67% | 0.46% | 09/18/2024 |
Exchange rate Euro / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2023 | 19.1338 | 0 |
| 09/29/2023 | 19.1338 | -0.11% |
| 09/28/2023 | 19.1542 | -0.49% |
| 09/27/2023 | 19.2489 | -0.59% |
| 09/26/2023 | 19.3622 | 0.13% |
| 09/25/2023 | 19.3379 | 0.09% |
| 09/23/2023 | 19.3202 | 0 |
| 09/22/2023 | 19.3202 | 0.03% |
| 09/21/2023 | 19.3152 | 0.19% |
| 09/20/2023 | 19.2791 | 0.60% |
| 09/19/2023 | 19.1648 | 0.20% |
| 09/18/2023 | 19.1267 | -0.89% |
| 09/16/2023 | 19.2982 | 0 |
| 09/15/2023 | 19.2982 | -0.09% |
| 09/14/2023 | 19.3150 | 0.20% |
| 09/13/2023 | 19.2774 | -0.04% |
| 09/12/2023 | 19.2850 | 0.38% |
| 09/11/2023 | 19.2115 | 0.16% |
| 09/09/2023 | 19.1816 | 0 |
| 09/08/2023 | 19.1816 | -0.13% |
| 09/07/2023 | 19.2070 | 0.17% |
| 09/06/2023 | 19.1744 | -0.57% |
| 09/05/2023 | 19.2842 | -0.35% |
| 09/04/2023 | 19.3521 | -0.56% |
| 09/02/2023 | 19.4619 | 0 |
| 09/01/2023 | 19.4619 | 0.79% |
| 08/31/2023 | 19.3095 | 0 |
| 08/30/2023 | 19.3095 | -0.04% |
| 08/29/2023 | 19.3171 | 0.27% |
| 08/28/2023 | 19.2649 | -0.57% |
| < Moldovan leu 2023-08Moldovan leu 2023-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.4654 | -0.09% | -0.48% | -2.70% | 0.34% | 09/18/2024 |
Exchange rate USD / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2023 | 18.1553 | 0 |
| 09/29/2023 | 18.1553 | 0.05% |
| 09/28/2023 | 18.1471 | -0.11% |
| 09/27/2023 | 18.1679 | -0.19% |
| 09/26/2023 | 18.2026 | 0.12% |
| 09/25/2023 | 18.1815 | 0.21% |
| 09/23/2023 | 18.1428 | 0 |
| 09/22/2023 | 18.1428 | 0.54% |
| 09/21/2023 | 18.0448 | 0.15% |
| 09/20/2023 | 18.0179 | 0.31% |
| 09/19/2023 | 17.9630 | 0.08% |
| 09/18/2023 | 17.9493 | -0.14% |
| 09/16/2023 | 17.9753 | 0 |
| 09/15/2023 | 17.9753 | -0.08% |
| 09/14/2023 | 17.9892 | 0.00% |
| 09/13/2023 | 17.9893 | 0.12% |
| 09/12/2023 | 17.9680 | 0.08% |
| 09/11/2023 | 17.9530 | 0.21% |
| 09/09/2023 | 17.9150 | 0 |
| 09/08/2023 | 17.9150 | 0.16% |
| 09/07/2023 | 17.8869 | 0.20% |
| 09/06/2023 | 17.8516 | 0.01% |
| 09/05/2023 | 17.8491 | 0.04% |
| 09/04/2023 | 17.8426 | -0.16% |
| 09/02/2023 | 17.8713 | 0 |
| 09/01/2023 | 17.8713 | 0.01% |
| 08/31/2023 | 17.8692 | 0 |
| 08/30/2023 | 17.8692 | 0.02% |
| 08/29/2023 | 17.8664 | 0.19% |
| 08/28/2023 | 17.8329 | -0.10% |
| < Moldovan leu 2023-08Moldovan leu 2023-10 > | ||