Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.4858 | 0.24% | 0.70% | 1.07% | 0.66% | 09/20/2024 |
Exchange rate Euro / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
07/29/2022 | 19.5831 | -0.13% |
07/28/2022 | 19.6092 | -0.05% |
07/27/2022 | 19.6198 | -0.76% |
07/26/2022 | 19.7701 | 0.68% |
07/25/2022 | 19.6366 | -0.14% |
07/22/2022 | 19.6633 | -0.15% |
07/21/2022 | 19.6924 | -0.64% |
07/20/2022 | 19.8184 | 1.03% |
07/19/2022 | 19.6157 | 1.04% |
07/18/2022 | 19.4133 | 0.33% |
07/15/2022 | 19.3502 | -0.40% |
07/14/2022 | 19.4271 | 0.58% |
07/13/2022 | 19.3151 | -0.83% |
07/12/2022 | 19.4773 | -0.12% |
07/11/2022 | 19.5008 | -0.39% |
07/08/2022 | 19.5772 | 0.17% |
07/07/2022 | 19.5430 | -0.87% |
07/06/2022 | 19.7138 | -1.42% |
07/05/2022 | 19.9987 | 0.08% |
07/04/2022 | 19.9837 | 0.55% |
07/01/2022 | 19.8744 | -1.19% |
06/30/2022 | 20.1130 | -0.72% |
06/29/2022 | 20.2579 | -0.33% |
06/28/2022 | 20.3254 | 0.36% |
06/27/2022 | 20.2534 | 0.19% |
06/24/2022 | 20.2146 | -0.02% |
06/23/2022 | 20.2179 | -0.25% |
06/22/2022 | 20.2691 | 0.02% |
06/21/2022 | 20.2649 | 0.09% |
06/20/2022 | 20.2462 | 1.39% |
< Moldovan leu 2022-06Moldovan leu 2022-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.4449 | -0.11% | -0.50% | -3.18% | 0.22% | 09/20/2024 |
Exchange rate USD / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
07/29/2022 | 19.3318 | 0.09% |
07/28/2022 | 19.3137 | -0.08% |
07/27/2022 | 19.3288 | 0.03% |
07/26/2022 | 19.3227 | 0.05% |
07/25/2022 | 19.3132 | 0.05% |
07/22/2022 | 19.3033 | -0.05% |
07/21/2022 | 19.3129 | 0.00% |
07/20/2022 | 19.3134 | 0 |
07/19/2022 | 19.3134 | 0.05% |
07/18/2022 | 19.3042 | -0.06% |
07/15/2022 | 19.3163 | 0.05% |
07/14/2022 | 19.3065 | 0.15% |
07/13/2022 | 19.2774 | 0.09% |
07/12/2022 | 19.2607 | 0.15% |
07/11/2022 | 19.2325 | 0.08% |
07/08/2022 | 19.2170 | 0.23% |
07/07/2022 | 19.1721 | 0.17% |
07/06/2022 | 19.1405 | 0.05% |
07/05/2022 | 19.1312 | 0.07% |
07/04/2022 | 19.1186 | 0.07% |
07/01/2022 | 19.1045 | -0.09% |
06/30/2022 | 19.1216 | -0.15% |
06/29/2022 | 19.1500 | -0.28% |
06/28/2022 | 19.2030 | -0.06% |
06/27/2022 | 19.2148 | -0.15% |
06/24/2022 | 19.2429 | 0.13% |
06/23/2022 | 19.2185 | 0.07% |
06/22/2022 | 19.2060 | -0.18% |
06/21/2022 | 19.2413 | -0.02% |
06/20/2022 | 19.2454 | 0.29% |
< Moldovan leu 2022-06Moldovan leu 2022-08 > |