Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.2437 | 0.09% | 0.19% | 0.28% | -0.59% | 05/21/2024 |
Exchange rate Euro / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
06/30/2022 | 20.1130 | -0.72% |
06/29/2022 | 20.2579 | -0.33% |
06/28/2022 | 20.3254 | 0.36% |
06/27/2022 | 20.2534 | 0.19% |
06/24/2022 | 20.2146 | -0.02% |
06/23/2022 | 20.2179 | -0.25% |
06/22/2022 | 20.2691 | 0.02% |
06/21/2022 | 20.2649 | 0.09% |
06/20/2022 | 20.2462 | 1.39% |
06/17/2022 | 19.9684 | -0.56% |
06/16/2022 | 20.0806 | 0.71% |
06/15/2022 | 19.9397 | -0.07% |
06/14/2022 | 19.9537 | -1.04% |
06/13/2022 | 20.1643 | -1.18% |
06/10/2022 | 20.4042 | -0.05% |
06/09/2022 | 20.4150 | 0.55% |
06/08/2022 | 20.3034 | -0.62% |
06/07/2022 | 20.4296 | -0.03% |
06/06/2022 | 20.4362 | 0.40% |
06/03/2022 | 20.3550 | -0.20% |
06/02/2022 | 20.3966 | 0.08% |
06/01/2022 | 20.3794 | -0.82% |
05/31/2022 | 20.5472 | 0.74% |
05/30/2022 | 20.3955 | -0.24% |
05/27/2022 | 20.4444 | 0.32% |
05/26/2022 | 20.3796 | -0.47% |
05/25/2022 | 20.4756 | 0.12% |
05/24/2022 | 20.4507 | 0.77% |
05/23/2022 | 20.2947 | 0.63% |
05/20/2022 | 20.1680 | 0.51% |
< Moldovan leu 2022-05Moldovan leu 2022-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.7019 | -0.22% | -1.62% | -0.24% | 1.70% | 05/21/2024 |
Exchange rate USD / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
06/30/2022 | 19.1216 | -0.15% |
06/29/2022 | 19.1500 | -0.28% |
06/28/2022 | 19.2030 | -0.06% |
06/27/2022 | 19.2148 | -0.15% |
06/24/2022 | 19.2429 | 0.13% |
06/23/2022 | 19.2185 | 0.07% |
06/22/2022 | 19.2060 | -0.18% |
06/21/2022 | 19.2413 | -0.02% |
06/20/2022 | 19.2454 | 0.29% |
06/17/2022 | 19.1892 | 0.18% |
06/16/2022 | 19.1545 | 0.22% |
06/15/2022 | 19.1130 | 0.26% |
06/14/2022 | 19.0626 | 0.11% |
06/13/2022 | 19.0418 | 0.02% |
06/10/2022 | 19.0373 | -0.03% |
06/09/2022 | 19.0429 | 0.13% |
06/08/2022 | 19.0186 | -0.14% |
06/07/2022 | 19.0459 | 0.09% |
06/06/2022 | 19.0290 | -0.02% |
06/03/2022 | 19.0323 | 0.01% |
06/02/2022 | 19.0302 | -0.13% |
06/01/2022 | 19.0551 | -0.08% |
05/31/2022 | 19.0703 | 0.04% |
05/30/2022 | 19.0620 | -0.05% |
05/27/2022 | 19.0722 | -0.19% |
05/26/2022 | 19.1079 | -0.06% |
05/25/2022 | 19.1199 | -0.21% |
05/24/2022 | 19.1603 | -0.03% |
05/23/2022 | 19.1667 | 0.07% |
05/20/2022 | 19.1529 | 0.40% |
< Moldovan leu 2022-05Moldovan leu 2022-07 > |