Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.1917 | 0.41% | 0.00% | -3.36% | -0.86% | 06/25/2024 |
Exchange rate Euro / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
08/31/2022 | 19.3309 | 0 |
08/30/2022 | 19.3309 | -0.25% |
08/29/2022 | 19.3802 | 0.21% |
08/26/2022 | 19.3401 | 0.71% |
08/25/2022 | 19.2037 | 0.26% |
08/24/2022 | 19.1544 | -0.69% |
08/23/2022 | 19.2883 | -0.33% |
08/22/2022 | 19.3513 | -1.06% |
08/19/2022 | 19.5593 | 0.00% |
08/18/2022 | 19.5602 | 0.38% |
08/17/2022 | 19.4865 | -0.69% |
08/16/2022 | 19.6226 | -1.06% |
08/15/2022 | 19.8334 | -0.44% |
08/12/2022 | 19.9217 | 0.83% |
08/11/2022 | 19.7571 | 0.13% |
08/10/2022 | 19.7321 | 0.29% |
08/09/2022 | 19.6752 | -0.42% |
08/08/2022 | 19.7575 | 0.40% |
08/05/2022 | 19.6783 | -0.14% |
08/04/2022 | 19.7065 | -0.29% |
08/03/2022 | 19.7634 | -0.30% |
08/02/2022 | 19.8222 | 0.20% |
08/01/2022 | 19.7824 | 1.02% |
07/29/2022 | 19.5831 | -0.13% |
07/28/2022 | 19.6092 | -0.05% |
07/27/2022 | 19.6198 | -0.76% |
07/26/2022 | 19.7701 | 0.68% |
07/25/2022 | 19.6366 | -0.14% |
07/22/2022 | 19.6633 | -0.15% |
07/21/2022 | 19.6924 | -0.64% |
< Moldovan leu 2022-07Moldovan leu 2022-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.8876 | -0.04% | 1.08% | -0.87% | 2.77% | 06/25/2024 |
Exchange rate USD / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
08/31/2022 | 19.3609 | 0 |
08/30/2022 | 19.3609 | 0.04% |
08/29/2022 | 19.3531 | -0.13% |
08/26/2022 | 19.3788 | 0.11% |
08/25/2022 | 19.3566 | 0.29% |
08/24/2022 | 19.3011 | 0.17% |
08/23/2022 | 19.2690 | 0.17% |
08/22/2022 | 19.2360 | 0.03% |
08/19/2022 | 19.2305 | 0.03% |
08/18/2022 | 19.2238 | -0.06% |
08/17/2022 | 19.2345 | 0.03% |
08/16/2022 | 19.2294 | -0.23% |
08/15/2022 | 19.2745 | -0.01% |
08/12/2022 | 19.2760 | -0.06% |
08/11/2022 | 19.2885 | -0.04% |
08/10/2022 | 19.2960 | -0.05% |
08/09/2022 | 19.3055 | -0.01% |
08/08/2022 | 19.3076 | 0 |
08/05/2022 | 19.3076 | -0.16% |
08/04/2022 | 19.3390 | 0.07% |
08/03/2022 | 19.3247 | -0.04% |
08/02/2022 | 19.3322 | 0.09% |
08/01/2022 | 19.3149 | -0.09% |
07/29/2022 | 19.3318 | 0.09% |
07/28/2022 | 19.3137 | -0.08% |
07/27/2022 | 19.3288 | 0.03% |
07/26/2022 | 19.3227 | 0.05% |
07/25/2022 | 19.3132 | 0.05% |
07/22/2022 | 19.3033 | -0.05% |
07/21/2022 | 19.3129 | 0.00% |
< Moldovan leu 2022-07Moldovan leu 2022-09 > |