Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.1701 | 0.36% | 1.26% | -1.43% | -0.97% | 05/14/2024 |
Exchange rate Euro / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 19.3644 | 0 |
| 08/30/2018 | 19.3644 | 0 |
| 08/29/2018 | 19.3644 | 0 |
| 08/28/2018 | 19.3644 | 0 |
| 08/27/2018 | 19.3644 | 0 |
| 08/26/2018 | 19.3644 | 0 |
| 08/25/2018 | 19.3644 | 0 |
| 08/24/2018 | 19.3644 | -0.07% |
| 08/23/2018 | 19.3781 | 0.38% |
| 08/22/2018 | 19.3044 | 1.06% |
| 08/21/2018 | 19.1026 | 0.55% |
| 08/20/2018 | 18.9987 | 0.47% |
| 08/19/2018 | 18.9105 | 0 |
| 08/18/2018 | 18.9105 | 0 |
| 08/17/2018 | 18.9105 | 0.59% |
| 08/16/2018 | 18.7993 | -0.67% |
| 08/15/2018 | 18.9254 | 0.70% |
| 08/14/2018 | 18.7943 | -0.59% |
| 08/13/2018 | 18.9056 | -1.08% |
| 08/12/2018 | 19.1114 | 0 |
| 08/11/2018 | 19.1114 | 0 |
| 08/10/2018 | 19.1114 | 0.09% |
| 08/09/2018 | 19.0937 | -0.26% |
| 08/08/2018 | 19.1440 | 0.54% |
| 08/07/2018 | 19.0411 | -0.47% |
| 08/06/2018 | 19.1313 | -0.37% |
| 08/03/2018 | 19.2023 | -0.71% |
| 08/02/2018 | 19.3404 | -0.48% |
| 08/01/2018 | 19.4342 | 0.35% |
| 07/31/2018 | 19.3662 | 0.33% |
| < Moldovan leu 2018-07Moldovan leu 2018-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.7879 | 0.11% | 0.82% | -0.09% | 2.19% | 05/14/2024 |
Exchange rate USD / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 16.7099 | 0 |
| 08/30/2018 | 16.7099 | 0 |
| 08/29/2018 | 16.7099 | 0 |
| 08/28/2018 | 16.7099 | 0 |
| 08/27/2018 | 16.7099 | 0 |
| 08/26/2018 | 16.7099 | 0 |
| 08/25/2018 | 16.7099 | 0 |
| 08/24/2018 | 16.7099 | -0.06% |
| 08/23/2018 | 16.7204 | -0.20% |
| 08/22/2018 | 16.7537 | 0.06% |
| 08/21/2018 | 16.7434 | 0.36% |
| 08/20/2018 | 16.6839 | 0.27% |
| 08/19/2018 | 16.6386 | 0 |
| 08/18/2018 | 16.6386 | 0 |
| 08/17/2018 | 16.6386 | 0.15% |
| 08/16/2018 | 16.6137 | 0.12% |
| 08/15/2018 | 16.5932 | 0.47% |
| 08/14/2018 | 16.5159 | 0.16% |
| 08/13/2018 | 16.4898 | 0.04% |
| 08/12/2018 | 16.4840 | 0 |
| 08/11/2018 | 16.4840 | 0 |
| 08/10/2018 | 16.4840 | 0.09% |
| 08/09/2018 | 16.4687 | -0.24% |
| 08/08/2018 | 16.5077 | 0.01% |
| 08/07/2018 | 16.5065 | -0.11% |
| 08/06/2018 | 16.5239 | 0.01% |
| 08/03/2018 | 16.5230 | -0.16% |
| 08/02/2018 | 16.5494 | -0.11% |
| 08/01/2018 | 16.5673 | -0.07% |
| 07/31/2018 | 16.5792 | -0.12% |
| < Moldovan leu 2018-07Moldovan leu 2018-09 > | ||