Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.2262 | -0.50% | 0.10% | 0.19% | -0.68% | 05/20/2024 |
Exchange rate Euro / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2018 | 19.7618 | 0 |
| 09/29/2018 | 19.7618 | 0 |
| 09/28/2018 | 19.7618 | -0.20% |
| 09/27/2018 | 19.8009 | 0.05% |
| 09/26/2018 | 19.7904 | -0.09% |
| 09/25/2018 | 19.8079 | 0.08% |
| 09/24/2018 | 19.7926 | 0.48% |
| 09/23/2018 | 19.6987 | 0 |
| 09/22/2018 | 19.6987 | 0 |
| 09/21/2018 | 19.6987 | 0.35% |
| 09/20/2018 | 19.6302 | 0.07% |
| 09/19/2018 | 19.6156 | 0.27% |
| 09/18/2018 | 19.5624 | -0.47% |
| 09/17/2018 | 19.6549 | 0.73% |
| 09/16/2018 | 19.5115 | 0 |
| 09/15/2018 | 19.5115 | 0 |
| 09/14/2018 | 19.5115 | 0.40% |
| 09/13/2018 | 19.4330 | 0.12% |
| 09/12/2018 | 19.4098 | 0.03% |
| 09/11/2018 | 19.4047 | -0.30% |
| 09/10/2018 | 19.4622 | 0.08% |
| 09/09/2018 | 19.4459 | 0 |
| 09/08/2018 | 19.4459 | 0 |
| 09/07/2018 | 19.4459 | 0.50% |
| 09/06/2018 | 19.3490 | 0.34% |
| 09/05/2018 | 19.2842 | -0.51% |
| 09/04/2018 | 19.3824 | 0.26% |
| 09/03/2018 | 19.3322 | -0.17% |
| 09/02/2018 | 19.3644 | 0 |
| 09/01/2018 | 19.3644 | 0 |
| < Moldovan leu 2018-08Moldovan leu 2018-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.7412 | -0.18% | -1.40% | -0.02% | 1.92% | 05/20/2024 |
Exchange rate USD / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2018 | 16.8637 | 0 |
| 09/29/2018 | 16.8637 | 0 |
| 09/28/2018 | 16.8637 | 0.06% |
| 09/27/2018 | 16.8533 | 0.16% |
| 09/26/2018 | 16.8264 | -0.06% |
| 09/25/2018 | 16.8369 | 0.07% |
| 09/24/2018 | 16.8255 | 0.10% |
| 09/23/2018 | 16.8093 | 0 |
| 09/22/2018 | 16.8093 | 0 |
| 09/21/2018 | 16.8093 | 0.11% |
| 09/20/2018 | 16.7901 | 0.01% |
| 09/19/2018 | 16.7892 | 0.09% |
| 09/18/2018 | 16.7746 | -0.15% |
| 09/17/2018 | 16.7998 | 0.06% |
| 09/16/2018 | 16.7898 | 0 |
| 09/15/2018 | 16.7898 | 0 |
| 09/14/2018 | 16.7898 | 0.07% |
| 09/13/2018 | 16.7779 | 0.15% |
| 09/12/2018 | 16.7536 | -0.06% |
| 09/11/2018 | 16.7635 | 0.13% |
| 09/10/2018 | 16.7410 | 0.09% |
| 09/09/2018 | 16.7254 | 0 |
| 09/08/2018 | 16.7254 | 0 |
| 09/07/2018 | 16.7254 | 0.23% |
| 09/06/2018 | 16.6866 | 0.03% |
| 09/05/2018 | 16.6818 | -0.02% |
| 09/04/2018 | 16.6859 | -0.04% |
| 09/03/2018 | 16.6924 | -0.10% |
| 09/02/2018 | 16.7099 | 0 |
| 09/01/2018 | 16.7099 | 0 |
| < Moldovan leu 2018-08Moldovan leu 2018-10 > | ||