Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.1303 | -0.05% | -0.25% | -3.28% | -1.17% | 04/25/2024 |
Exchange rate Euro / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
07/31/2018 | 19.3662 | 0.33% |
07/30/2018 | 19.3024 | -0.73% |
07/27/2018 | 19.4446 | -0.12% |
07/26/2018 | 19.4670 | -0.12% |
07/25/2018 | 19.4911 | -0.24% |
07/24/2018 | 19.5372 | 0.50% |
07/23/2018 | 19.4396 | 0.57% |
07/20/2018 | 19.3301 | -0.23% |
07/19/2018 | 19.3739 | -0.90% |
07/18/2018 | 19.5491 | -0.09% |
07/17/2018 | 19.5658 | 0.89% |
07/16/2018 | 19.3940 | -0.22% |
07/13/2018 | 19.4370 | -0.51% |
07/12/2018 | 19.5357 | 0.07% |
07/11/2018 | 19.5228 | -0.80% |
07/10/2018 | 19.6807 | 0.44% |
07/09/2018 | 19.5943 | -0.01% |
07/06/2018 | 19.5965 | 0.25% |
07/05/2018 | 19.5475 | -0.15% |
07/04/2018 | 19.5775 | -0.12% |
07/03/2018 | 19.6012 | -0.07% |
07/02/2018 | 19.6157 | 0.46% |
06/29/2018 | 19.5261 | -0.52% |
06/28/2018 | 19.6290 | -0.51% |
06/27/2018 | 19.7301 | -0.06% |
06/26/2018 | 19.7423 | 0.14% |
06/25/2018 | 19.7153 | 0.96% |
06/22/2018 | 19.5276 | 0.04% |
06/21/2018 | 19.5195 | 0.33% |
06/20/2018 | 19.4554 | -0.50% |
< Moldovan leu 2018-06Moldovan leu 2018-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.8989 | -0.39% | 0.94% | -0.77% | 2.83% | 04/25/2024 |
Exchange rate USD / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
07/31/2018 | 16.5792 | -0.12% |
07/30/2018 | 16.5993 | -0.02% |
07/27/2018 | 16.6030 | -0.26% |
07/26/2018 | 16.6470 | 0.02% |
07/25/2018 | 16.6440 | -0.22% |
07/24/2018 | 16.6807 | -0.03% |
07/23/2018 | 16.6856 | 0.14% |
07/20/2018 | 16.6631 | -0.05% |
07/19/2018 | 16.6707 | -0.07% |
07/18/2018 | 16.6822 | -0.11% |
07/17/2018 | 16.7008 | 0.09% |
07/16/2018 | 16.6852 | 0.13% |
07/13/2018 | 16.6633 | -0.10% |
07/12/2018 | 16.6794 | 0.01% |
07/11/2018 | 16.6783 | -0.24% |
07/10/2018 | 16.7176 | -0.11% |
07/09/2018 | 16.7359 | -0.21% |
07/06/2018 | 16.7707 | -0.13% |
07/05/2018 | 16.7927 | -0.08% |
07/04/2018 | 16.8055 | -0.17% |
07/03/2018 | 16.8345 | -0.11% |
07/02/2018 | 16.8526 | 0.06% |
06/29/2018 | 16.8430 | -0.15% |
06/28/2018 | 16.8678 | -0.23% |
06/27/2018 | 16.9073 | -0.24% |
06/26/2018 | 16.9476 | 0.06% |
06/25/2018 | 16.9368 | 0.08% |
06/22/2018 | 16.9232 | 0.24% |
06/21/2018 | 16.8824 | 0.23% |
06/20/2018 | 16.8437 | 0.09% |
< Moldovan leu 2018-06Moldovan leu 2018-08 > |