Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.0951 | 0.31% | -0.58% | -3.57% | -1.36% | 05/08/2024 |
Exchange rate Euro / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 19.7096 | 0.94% |
| 05/30/2018 | 19.5266 | -0.74% |
| 05/29/2018 | 19.6728 | -0.31% |
| 05/28/2018 | 19.7344 | 0.11% |
| 05/25/2018 | 19.7119 | 0.27% |
| 05/24/2018 | 19.6590 | -0.56% |
| 05/23/2018 | 19.7699 | 0.70% |
| 05/22/2018 | 19.6333 | -0.05% |
| 05/21/2018 | 19.6439 | 0.22% |
| 05/18/2018 | 19.6000 | 0.42% |
| 05/17/2018 | 19.5189 | -1.05% |
| 05/16/2018 | 19.7253 | -0.54% |
| 05/15/2018 | 19.8318 | 0.23% |
| 05/14/2018 | 19.7854 | 0.38% |
| 05/11/2018 | 19.7113 | -0.04% |
| 05/10/2018 | 19.7201 | -0.45% |
| 05/09/2018 | 19.8092 | 0 |
| 05/08/2018 | 19.8092 | -0.39% |
| 05/07/2018 | 19.8872 | -0.04% |
| 05/04/2018 | 19.8954 | -0.09% |
| 05/03/2018 | 19.9136 | -0.51% |
| 05/02/2018 | 20.0161 | -0.60% |
| 05/01/2018 | 20.1377 | 0 |
| 04/30/2018 | 20.1377 | 0 |
| 04/27/2018 | 20.1377 | -0.17% |
| 04/26/2018 | 20.1711 | 0.19% |
| 04/25/2018 | 20.1321 | -0.09% |
| 04/24/2018 | 20.1510 | -0.52% |
| 04/23/2018 | 20.2560 | -0.30% |
| 04/20/2018 | 20.3170 | 0.01% |
| < Moldovan leu 2018-04Moldovan leu 2018-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.7332 | 0.07% | 0.03% | -0.94% | 1.88% | 05/08/2024 |
Exchange rate USD / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 16.9538 | 0.28% |
| 05/30/2018 | 16.9061 | 0.17% |
| 05/29/2018 | 16.8771 | 0.14% |
| 05/28/2018 | 16.8534 | 0.21% |
| 05/25/2018 | 16.8184 | 0.21% |
| 05/24/2018 | 16.7833 | 0.28% |
| 05/23/2018 | 16.7372 | 0.19% |
| 05/22/2018 | 16.7050 | 0.19% |
| 05/21/2018 | 16.6741 | 0.31% |
| 05/18/2018 | 16.6222 | 0.41% |
| 05/17/2018 | 16.5536 | 0.02% |
| 05/16/2018 | 16.5499 | -0.01% |
| 05/15/2018 | 16.5522 | -0.09% |
| 05/14/2018 | 16.5665 | -0.08% |
| 05/11/2018 | 16.5802 | -0.12% |
| 05/10/2018 | 16.6002 | -0.11% |
| 05/09/2018 | 16.6191 | 0 |
| 05/08/2018 | 16.6191 | 0 |
| 05/07/2018 | 16.6191 | 0.09% |
| 05/04/2018 | 16.6045 | 0.08% |
| 05/03/2018 | 16.5918 | 0.19% |
| 05/02/2018 | 16.5607 | 0.21% |
| 05/01/2018 | 16.5266 | 0 |
| 04/30/2018 | 16.5266 | 0 |
| 04/27/2018 | 16.5266 | 0.05% |
| 04/26/2018 | 16.5181 | 0.19% |
| 04/25/2018 | 16.4862 | 0.05% |
| 04/24/2018 | 16.4773 | 0.06% |
| 04/23/2018 | 16.4677 | 0.24% |
| 04/20/2018 | 16.4277 | 0.04% |
| < Moldovan leu 2018-04Moldovan leu 2018-06 > | ||