Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.9424 | 0 | -0.89% | -4.27% | -2.14% | 05/04/2024 |
Exchange rate Euro / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
06/29/2018 | 19.5261 | -0.52% |
06/28/2018 | 19.6290 | -0.51% |
06/27/2018 | 19.7301 | -0.06% |
06/26/2018 | 19.7423 | 0.14% |
06/25/2018 | 19.7153 | 0.96% |
06/22/2018 | 19.5276 | 0.04% |
06/21/2018 | 19.5195 | 0.33% |
06/20/2018 | 19.4554 | -0.50% |
06/19/2018 | 19.5526 | 0.57% |
06/18/2018 | 19.4418 | -1.85% |
06/15/2018 | 19.8075 | 0.57% |
06/14/2018 | 19.6951 | -0.33% |
06/13/2018 | 19.7605 | -0.05% |
06/12/2018 | 19.7704 | 0.16% |
06/11/2018 | 19.7395 | -0.77% |
06/08/2018 | 19.8926 | 0.12% |
06/07/2018 | 19.8681 | 0.57% |
06/06/2018 | 19.7551 | -0.69% |
06/05/2018 | 19.8925 | 0.34% |
06/04/2018 | 19.8255 | 0.59% |
06/01/2018 | 19.7096 | 0 |
05/31/2018 | 19.7096 | 0.94% |
05/30/2018 | 19.5266 | -0.74% |
05/29/2018 | 19.6728 | -0.31% |
05/28/2018 | 19.7344 | 0.11% |
05/25/2018 | 19.7119 | 0.27% |
05/24/2018 | 19.6590 | -0.56% |
05/23/2018 | 19.7699 | 0.70% |
05/22/2018 | 19.6333 | -0.05% |
05/21/2018 | 19.6439 | 0.22% |
< Moldovan leu 2018-05Moldovan leu 2018-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.6973 | 0 | -0.22% | -1.33% | 1.67% | 05/04/2024 |
Exchange rate USD / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
06/29/2018 | 16.8430 | -0.15% |
06/28/2018 | 16.8678 | -0.23% |
06/27/2018 | 16.9073 | -0.24% |
06/26/2018 | 16.9476 | 0.06% |
06/25/2018 | 16.9368 | 0.08% |
06/22/2018 | 16.9232 | 0.24% |
06/21/2018 | 16.8824 | 0.23% |
06/20/2018 | 16.8437 | 0.09% |
06/19/2018 | 16.8289 | 0.36% |
06/18/2018 | 16.7682 | 0.10% |
06/15/2018 | 16.7512 | 0.04% |
06/14/2018 | 16.7440 | -0.14% |
06/13/2018 | 16.7668 | -0.05% |
06/12/2018 | 16.7752 | -0.25% |
06/11/2018 | 16.8167 | -0.02% |
06/08/2018 | 16.8204 | -0.38% |
06/07/2018 | 16.8853 | -0.16% |
06/06/2018 | 16.9129 | -0.34% |
06/05/2018 | 16.9703 | -0.04% |
06/04/2018 | 16.9776 | 0.14% |
06/01/2018 | 16.9538 | 0 |
05/31/2018 | 16.9538 | 0.28% |
05/30/2018 | 16.9061 | 0.17% |
05/29/2018 | 16.8771 | 0.14% |
05/28/2018 | 16.8534 | 0.21% |
05/25/2018 | 16.8184 | 0.21% |
05/24/2018 | 16.7833 | 0.28% |
05/23/2018 | 16.7372 | 0.19% |
05/22/2018 | 16.7050 | 0.19% |
05/21/2018 | 16.6741 | 0.31% |
< Moldovan leu 2018-05Moldovan leu 2018-07 > |