Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.1657 | 0.19% | -0.15% | -3.72% | -0.99% | 04/26/2024 |
Exchange rate Euro / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
04/30/2018 | 20.1377 | 0 |
04/27/2018 | 20.1377 | -0.17% |
04/26/2018 | 20.1711 | 0.19% |
04/25/2018 | 20.1321 | -0.09% |
04/24/2018 | 20.1510 | -0.52% |
04/23/2018 | 20.2560 | -0.30% |
04/20/2018 | 20.3170 | 0.01% |
04/19/2018 | 20.3156 | 0.05% |
04/18/2018 | 20.3052 | 0.38% |
04/17/2018 | 20.2274 | 0.01% |
04/16/2018 | 20.2254 | 0 |
04/13/2018 | 20.2254 | -0.15% |
04/12/2018 | 20.2560 | 0.34% |
04/11/2018 | 20.1878 | 0.75% |
04/10/2018 | 20.0376 | -0.52% |
04/09/2018 | 20.1422 | 0 |
04/06/2018 | 20.1422 | 0 |
04/05/2018 | 20.1422 | -0.24% |
04/04/2018 | 20.1902 | -0.49% |
04/03/2018 | 20.2893 | -0.02% |
04/02/2018 | 20.2933 | 0.00% |
03/30/2018 | 20.2929 | -0.60% |
03/29/2018 | 20.4154 | -0.23% |
03/28/2018 | 20.4626 | -0.15% |
03/27/2018 | 20.4928 | 0.32% |
03/26/2018 | 20.4266 | 0.11% |
03/23/2018 | 20.4049 | 0.43% |
03/22/2018 | 20.3174 | -0.08% |
03/21/2018 | 20.3339 | 0.37% |
03/20/2018 | 20.2586 | -0.54% |
< Moldovan leu 2018-03Moldovan leu 2018-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.8718 | -0.15% | 0.82% | -1.06% | 2.67% | 04/26/2024 |
Exchange rate USD / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
04/30/2018 | 16.5266 | 0 |
04/27/2018 | 16.5266 | 0.05% |
04/26/2018 | 16.5181 | 0.19% |
04/25/2018 | 16.4862 | 0.05% |
04/24/2018 | 16.4773 | 0.06% |
04/23/2018 | 16.4677 | 0.24% |
04/20/2018 | 16.4277 | 0.04% |
04/19/2018 | 16.4219 | 0.06% |
04/18/2018 | 16.4115 | 0.02% |
04/17/2018 | 16.4083 | 0.09% |
04/16/2018 | 16.3935 | 0 |
04/13/2018 | 16.3935 | 0.13% |
04/12/2018 | 16.3725 | -0.05% |
04/11/2018 | 16.3802 | 0.06% |
04/10/2018 | 16.3699 | -0.20% |
04/09/2018 | 16.4032 | 0 |
04/06/2018 | 16.4032 | 0.03% |
04/05/2018 | 16.3978 | -0.19% |
04/04/2018 | 16.4288 | -0.18% |
04/03/2018 | 16.4585 | -0.06% |
04/02/2018 | 16.4684 | 0.00% |
03/30/2018 | 16.4681 | -0.04% |
03/29/2018 | 16.4746 | -0.11% |
03/28/2018 | 16.4920 | -0.18% |
03/27/2018 | 16.5217 | -0.16% |
03/26/2018 | 16.5478 | -0.06% |
03/23/2018 | 16.5578 | 0.02% |
03/22/2018 | 16.5538 | 0.12% |
03/21/2018 | 16.5343 | 0.26% |
03/20/2018 | 16.4911 | -0.19% |
< Moldovan leu 2018-03Moldovan leu 2018-05 > |