Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
21.3910 | 0.71% | 3.55% | 16.88% | 14.25% | 09/19/2024 |
Exchange rate Euro / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
08/30/2024 | 21.7581 | -0.45% |
08/29/2024 | 21.8575 | -0.11% |
08/28/2024 | 21.8823 | 0.90% |
08/27/2024 | 21.6869 | 1.30% |
08/26/2024 | 21.4092 | -0.57% |
08/23/2024 | 21.5311 | -0.40% |
08/22/2024 | 21.6175 | 2.32% |
08/21/2024 | 21.1283 | 1.36% |
08/20/2024 | 20.8440 | 0.90% |
08/19/2024 | 20.6586 | 0.55% |
08/16/2024 | 20.5459 | -0.97% |
08/15/2024 | 20.7475 | -0.63% |
08/14/2024 | 20.8780 | 0.75% |
08/13/2024 | 20.7235 | 0.77% |
08/12/2024 | 20.5660 | 0.00% |
08/09/2024 | 20.5652 | -2.26% |
08/08/2024 | 21.0402 | -0.14% |
08/07/2024 | 21.0692 | -0.09% |
08/06/2024 | 21.0872 | -2.56% |
08/05/2024 | 21.6414 | 5.16% |
08/02/2024 | 20.5799 | 2.93% |
08/01/2024 | 19.9936 | -1.66% |
07/31/2024 | 20.3317 | 0.89% |
07/30/2024 | 20.1533 | 1.06% |
07/29/2024 | 19.9420 | 0.08% |
07/26/2024 | 19.9254 | -0.86% |
07/25/2024 | 20.0980 | 1.45% |
07/24/2024 | 19.8113 | 1.46% |
07/23/2024 | 19.5254 | -0.61% |
07/22/2024 | 19.6457 | 0.71% |
< Mexican pesos 2024-07Mexican pesos 2024-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.3033 | 0.19% | 3.69% | 12.81% | 14.22% | 09/18/2024 |
Exchange rate USD / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
08/30/2024 | 19.6576 | -0.66% |
08/29/2024 | 19.7880 | 1.33% |
08/28/2024 | 19.5288 | -0.61% |
08/27/2024 | 19.6486 | 1.26% |
08/26/2024 | 19.4050 | 1.63% |
08/23/2024 | 19.0940 | -1.76% |
08/22/2024 | 19.4370 | 1.28% |
08/21/2024 | 19.1910 | 1.58% |
08/20/2024 | 18.8923 | 0.80% |
08/19/2024 | 18.7425 | 0.67% |
08/16/2024 | 18.6169 | -0.20% |
08/15/2024 | 18.6539 | -0.90% |
08/14/2024 | 18.8242 | -1.18% |
08/13/2024 | 19.0499 | 0.29% |
08/12/2024 | 18.9940 | 0.90% |
08/09/2024 | 18.8245 | -1.51% |
08/08/2024 | 19.1130 | -0.32% |
08/07/2024 | 19.1741 | -0.75% |
08/06/2024 | 19.3187 | -0.65% |
08/05/2024 | 19.4450 | 2.35% |
08/02/2024 | 18.9991 | 1.92% |
08/01/2024 | 18.6418 | 0.24% |
07/31/2024 | 18.5975 | -1.07% |
07/30/2024 | 18.7983 | 0.75% |
07/29/2024 | 18.6591 | 1.43% |
07/26/2024 | 18.3960 | 0.26% |
07/25/2024 | 18.3491 | -0.16% |
07/24/2024 | 18.3789 | 1.69% |
07/23/2024 | 18.0738 | 0.82% |
07/22/2024 | 17.9260 | -0.07% |
< Mexican pesos 2024-07Mexican pesos 2024-09 > |