Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
21.2402 | -1.34% | 3.38% | 16.54% | 13.44% | 09/18/2024 |
Exchange rate Euro / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
07/31/2024 | 20.3317 | 0.89% |
07/30/2024 | 20.1533 | 1.06% |
07/29/2024 | 19.9420 | 0.08% |
07/26/2024 | 19.9254 | -0.86% |
07/25/2024 | 20.0980 | 1.45% |
07/24/2024 | 19.8113 | 1.46% |
07/23/2024 | 19.5254 | -0.61% |
07/22/2024 | 19.6457 | 0.71% |
07/19/2024 | 19.5065 | 0.72% |
07/18/2024 | 19.3675 | -0.37% |
07/17/2024 | 19.4385 | 0.55% |
07/16/2024 | 19.3324 | -0.37% |
07/15/2024 | 19.4041 | 0.48% |
07/12/2024 | 19.3112 | -0.49% |
07/11/2024 | 19.4056 | 0.60% |
07/10/2024 | 19.2904 | -1.00% |
07/09/2024 | 19.4858 | -0.28% |
07/08/2024 | 19.5399 | -0.04% |
07/05/2024 | 19.5472 | -0.17% |
07/04/2024 | 19.5801 | -0.39% |
07/03/2024 | 19.6577 | -0.13% |
07/02/2024 | 19.6825 | -0.25% |
07/01/2024 | 19.7315 | 0.85% |
06/28/2024 | 19.5654 | -0.57% |
06/27/2024 | 19.6780 | 0.94% |
06/26/2024 | 19.4941 | 0.83% |
06/25/2024 | 19.3338 | -0.28% |
06/24/2024 | 19.3887 | -0.71% |
06/21/2024 | 19.5271 | -1.11% |
06/20/2024 | 19.7453 | -0.57% |
< Mexican pesos 2024-06Mexican pesos 2024-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.2670 | 0.04% | 3.49% | 12.88% | 14.01% | 09/17/2024 |
Exchange rate USD / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
07/31/2024 | 18.5975 | -1.07% |
07/30/2024 | 18.7983 | 0.75% |
07/29/2024 | 18.6591 | 1.43% |
07/26/2024 | 18.3960 | 0.26% |
07/25/2024 | 18.3491 | -0.16% |
07/24/2024 | 18.3789 | 1.69% |
07/23/2024 | 18.0738 | 0.82% |
07/22/2024 | 17.9260 | -0.07% |
07/19/2024 | 17.9387 | 0.52% |
07/18/2024 | 17.8452 | 0.54% |
07/17/2024 | 17.7487 | 0.51% |
07/16/2024 | 17.6590 | -0.60% |
07/15/2024 | 17.7660 | 0.64% |
07/12/2024 | 17.6530 | -1.00% |
07/11/2024 | 17.8318 | -0.01% |
07/10/2024 | 17.8331 | -0.62% |
07/09/2024 | 17.9441 | -0.27% |
07/08/2024 | 17.9935 | -0.52% |
07/05/2024 | 18.0870 | -0.15% |
07/03/2024 | 18.1141 | -0.61% |
07/02/2024 | 18.2249 | -0.88% |
07/01/2024 | 18.3860 | 0.68% |
06/28/2024 | 18.2610 | -0.31% |
06/27/2024 | 18.3180 | 0.84% |
06/26/2024 | 18.1658 | 0.23% |
06/25/2024 | 18.1250 | 0.67% |
06/24/2024 | 18.0039 | -1.07% |
06/21/2024 | 18.1995 | -1.06% |
06/20/2024 | 18.3950 | 0.02% |
06/18/2024 | 18.3918 | -0.53% |
< Mexican pesos 2024-06Mexican pesos 2024-08 > |