Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.3338 | -0.28% | 6.91% | 3.00% | 3.26% | 06/25/2024 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2023 | 19.0235 | 0.78% |
| 11/29/2023 | 18.8765 | 0.36% |
| 11/28/2023 | 18.8095 | 0.72% |
| 11/27/2023 | 18.6759 | -0.11% |
| 11/24/2023 | 18.6962 | -0.07% |
| 11/23/2023 | 18.7094 | -0.17% |
| 11/22/2023 | 18.7421 | -0.14% |
| 11/21/2023 | 18.7681 | 0.05% |
| 11/20/2023 | 18.7590 | 0.29% |
| 11/17/2023 | 18.7042 | -0.21% |
| 11/16/2023 | 18.7435 | -0.52% |
| 11/15/2023 | 18.8419 | 0.03% |
| 11/14/2023 | 18.8358 | -0.24% |
| 11/13/2023 | 18.8820 | -0.83% |
| 11/10/2023 | 19.0402 | 1.51% |
| 11/09/2023 | 18.7570 | 0.32% |
| 11/08/2023 | 18.6974 | -0.15% |
| 11/07/2023 | 18.7248 | -0.21% |
| 11/06/2023 | 18.7638 | 0.99% |
| 11/03/2023 | 18.5803 | -0.92% |
| 11/02/2023 | 18.7524 | -1.02% |
| 11/01/2023 | 18.9457 | -1.09% |
| 10/31/2023 | 19.1551 | 0.18% |
| 10/30/2023 | 19.1209 | 0.30% |
| 10/27/2023 | 19.0642 | -1.65% |
| 10/26/2023 | 19.3840 | 0.31% |
| 10/25/2023 | 19.3238 | 0.11% |
| 10/24/2023 | 19.3024 | -0.71% |
| 10/23/2023 | 19.4413 | 0.02% |
| 10/20/2023 | 19.4378 | 0.36% |
| < Mexican pesos 2023-10Mexican pesos 2023-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.9627 | -1.30% | 7.68% | 4.60% | 6.29% | 06/24/2024 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2023 | 17.3758 | 1.01% |
| 11/29/2023 | 17.2022 | 0.49% |
| 11/28/2023 | 17.1180 | -0.20% |
| 11/27/2023 | 17.1520 | 0.15% |
| 11/24/2023 | 17.1255 | -0.44% |
| 11/22/2023 | 17.2014 | -0.05% |
| 11/21/2023 | 17.2096 | 0.49% |
| 11/20/2023 | 17.1260 | -0.49% |
| 11/17/2023 | 17.2099 | -0.53% |
| 11/16/2023 | 17.3019 | -0.14% |
| 11/15/2023 | 17.3256 | -0.43% |
| 11/14/2023 | 17.4010 | -1.00% |
| 11/13/2023 | 17.5770 | -0.96% |
| 11/10/2023 | 17.7480 | 1.51% |
| 11/09/2023 | 17.4832 | 0.02% |
| 11/08/2023 | 17.4792 | 0.06% |
| 11/07/2023 | 17.4680 | -0.32% |
| 11/06/2023 | 17.5236 | 0.88% |
| 11/03/2023 | 17.3706 | -1.25% |
| 11/02/2023 | 17.5908 | -1.98% |
| 11/01/2023 | 17.9460 | -0.59% |
| 10/31/2023 | 18.0530 | 0.18% |
| 10/30/2023 | 18.0210 | -0.16% |
| 10/27/2023 | 18.0496 | -0.74% |
| 10/26/2023 | 18.1841 | -0.62% |
| 10/25/2023 | 18.2970 | 0.08% |
| 10/24/2023 | 18.2818 | 0.99% |
| 10/23/2023 | 18.1033 | -0.61% |
| 10/20/2023 | 18.2152 | -0.39% |
| 10/19/2023 | 18.2860 | 0.20% |
| < Mexican pesos 2023-10Mexican pesos 2023-12 > | ||