Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 21.8374 | 0.03% | 0.69% | 17.64% | 16.63% | 09/27/2024 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2023 | 19.1551 | 0.18% |
| 10/30/2023 | 19.1209 | 0.30% |
| 10/27/2023 | 19.0642 | -1.65% |
| 10/26/2023 | 19.3840 | 0.31% |
| 10/25/2023 | 19.3238 | 0.11% |
| 10/24/2023 | 19.3024 | -0.71% |
| 10/23/2023 | 19.4413 | 0.02% |
| 10/20/2023 | 19.4378 | 0.36% |
| 10/19/2023 | 19.3681 | 1.81% |
| 10/18/2023 | 19.0247 | 0.35% |
| 10/17/2023 | 18.9577 | 0.13% |
| 10/16/2023 | 18.9329 | 0.29% |
| 10/13/2023 | 18.8786 | 0.02% |
| 10/12/2023 | 18.8748 | -0.40% |
| 10/11/2023 | 18.9499 | -1.57% |
| 10/10/2023 | 19.2526 | 0.06% |
| 10/09/2023 | 19.2417 | -0.32% |
| 10/06/2023 | 19.3032 | 1.48% |
| 10/05/2023 | 19.0209 | 0.91% |
| 10/04/2023 | 18.8501 | 1.33% |
| 10/03/2023 | 18.6025 | 0.81% |
| 10/02/2023 | 18.4533 | -0.27% |
| 09/29/2023 | 18.5030 | -0.49% |
| 09/28/2023 | 18.5940 | 0.17% |
| 09/27/2023 | 18.5624 | 0.44% |
| 09/26/2023 | 18.4816 | 0.84% |
| 09/25/2023 | 18.3274 | 0.34% |
| 09/22/2023 | 18.2660 | 0.14% |
| 09/21/2023 | 18.2401 | 0.06% |
| 09/20/2023 | 18.2287 | -0.40% |
| < Mexican pesos 2023-09Mexican pesos 2023-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.6290 | 0.21% | 1.15% | 12.19% | 16.15% | 09/26/2024 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2023 | 18.0530 | 0.18% |
| 10/30/2023 | 18.0210 | -0.16% |
| 10/27/2023 | 18.0496 | -0.74% |
| 10/26/2023 | 18.1841 | -0.62% |
| 10/25/2023 | 18.2970 | 0.08% |
| 10/24/2023 | 18.2818 | 0.99% |
| 10/23/2023 | 18.1033 | -0.61% |
| 10/20/2023 | 18.2152 | -0.39% |
| 10/19/2023 | 18.2860 | 0.20% |
| 10/18/2023 | 18.2492 | 1.94% |
| 10/17/2023 | 17.9022 | -0.30% |
| 10/16/2023 | 17.9564 | -0.53% |
| 10/13/2023 | 18.0525 | 0.86% |
| 10/12/2023 | 17.8990 | 0.45% |
| 10/11/2023 | 17.8190 | -0.90% |
| 10/10/2023 | 17.9800 | -0.99% |
| 10/06/2023 | 18.1600 | -0.87% |
| 10/05/2023 | 18.3190 | 2.05% |
| 10/04/2023 | 17.9505 | 0.21% |
| 10/03/2023 | 17.9134 | 2.10% |
| 10/02/2023 | 17.5457 | 0.80% |
| 09/29/2023 | 17.4064 | -1.09% |
| 09/28/2023 | 17.5990 | -0.59% |
| 09/27/2023 | 17.7030 | 1.18% |
| 09/26/2023 | 17.4958 | 0.72% |
| 09/25/2023 | 17.3711 | 1.33% |
| 09/22/2023 | 17.1431 | -0.09% |
| 09/21/2023 | 17.1577 | 0.77% |
| 09/20/2023 | 17.0270 | -0.21% |
| 09/19/2023 | 17.0624 | -0.29% |
| < Mexican pesos 2023-09Mexican pesos 2023-11 > | ||