1. Euro Currency Exchange

Mexico Mexican peso Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
18.0824-1.04%-0.30%-8.83%-3.42%04/24/2024
Exchange rate Euro / Mexican pesos
DateRateCh.%
07/29/202220.6745-0.01%
07/28/202220.6760-0.37%
07/27/202220.7530-0.15%
07/26/202220.7845-0.73%
07/25/202220.9376-0.10%
07/22/202220.95950.09%
07/21/202220.94100.21%
07/20/202220.89670.20%
07/19/202220.85520.70%
07/18/202220.7095-1.01%
07/15/202220.9209-0.18%
07/14/202220.95850.27%
07/13/202220.90290.07%
07/12/202220.88830.50%
07/11/202220.7845-0.30%
07/08/202220.8477-0.57%
07/07/202220.9675-0.25%
07/06/202221.01940.01%
07/05/202221.0171-0.85%
07/04/202221.19720.39%
07/01/202221.11500.72%
06/30/202220.9641-0.82%
06/29/202221.13750.23%
06/28/202221.08800.22%
06/27/202221.04100.24%
06/24/202220.9901-0.49%
06/23/202221.0924-0.27%
06/22/202221.1491-0.47%
06/21/202221.2485-0.25%
06/20/202221.3016-0.68%
< Mexican pesos 2022-06Mexican pesos 2022-08 >
Exchange rate Euro / Mexican pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
17.1243-0.48%2.39%-4.92%1.33%04/22/2024
Exchange rate USD / Mexican pesos
DateRateCh.%
07/29/202220.3630-0.10%
07/28/202220.3830-0.60%
07/27/202220.50700.17%
07/26/202220.47200.04%
07/25/202220.4640-0.19%
07/22/202220.5020-0.78%
07/21/202220.66300.95%
07/20/202220.46900.02%
07/19/202220.46400.37%
07/18/202220.3890-0.92%
07/15/202220.5780-1.34%
07/14/202220.85800.64%
07/13/202220.7250-0.12%
07/12/202220.74900.07%
07/11/202220.73501.42%
07/08/202220.4440-0.75%
07/07/202220.5990-0.46%
07/06/202220.69400.70%
07/05/202220.55101.15%
07/01/202220.31800.99%
06/30/202220.1180-0.22%
06/29/202220.16300.90%
06/28/202219.98300.52%
06/27/202219.8790-0.14%
06/24/202219.9060-0.53%
06/23/202220.0120-0.17%
06/22/202220.0470-0.73%
06/21/202220.1950-1.15%
06/17/202220.4290-0.55%
06/16/202220.5410-0.58%
< Mexican pesos 2022-06Mexican pesos 2022-08 >
Exchange rate USD / Mexican pesos