Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.2086 | 0.50% | 1.85% | -8.18% | -2.75% | 05/03/2024 |
Exchange rate Euro / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
10/31/2019 | 21.3265 | 0.34% |
10/30/2019 | 21.2538 | 0.34% |
10/29/2019 | 21.1812 | 0.27% |
10/28/2019 | 21.1244 | -0.37% |
10/25/2019 | 21.2020 | -0.27% |
10/24/2019 | 21.2595 | -0.32% |
10/23/2019 | 21.3268 | 0.26% |
10/22/2019 | 21.2721 | -0.60% |
10/21/2019 | 21.4000 | 0.06% |
10/18/2019 | 21.3875 | 0.21% |
10/17/2019 | 21.3437 | 0.65% |
10/16/2019 | 21.2053 | 0.19% |
10/15/2019 | 21.1647 | -0.63% |
10/14/2019 | 21.2983 | -0.46% |
10/11/2019 | 21.3965 | -0.58% |
10/10/2019 | 21.5223 | 0.33% |
10/09/2019 | 21.4520 | -0.37% |
10/08/2019 | 21.5316 | 0.15% |
10/07/2019 | 21.5000 | -0.04% |
10/04/2019 | 21.5087 | -0.55% |
10/03/2019 | 21.6283 | -0.04% |
10/02/2019 | 21.6365 | 0.36% |
10/01/2019 | 21.5587 | 0.50% |
09/30/2019 | 21.4522 | -0.05% |
09/27/2019 | 21.4640 | 0.31% |
09/26/2019 | 21.3975 | -0.51% |
09/25/2019 | 21.5068 | 0.55% |
09/24/2019 | 21.3897 | 0.25% |
09/23/2019 | 21.3353 | -0.56% |
09/20/2019 | 21.4558 | 0.06% |
< Mexican pesos 2019-09Mexican pesos 2019-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
16.9393 | -0.92% | 2.21% | -6.19% | 0.23% | 05/02/2024 |
Exchange rate USD / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
10/31/2019 | 19.1740 | 0.04% |
10/30/2019 | 19.1670 | 0.35% |
10/29/2019 | 19.1010 | 0.29% |
10/28/2019 | 19.0460 | -0.02% |
10/25/2019 | 19.0490 | -0.27% |
10/24/2019 | 19.1010 | -0.06% |
10/23/2019 | 19.1130 | 0.07% |
10/22/2019 | 19.1000 | -0.24% |
10/21/2019 | 19.1460 | 0.03% |
10/18/2019 | 19.1410 | -0.07% |
10/17/2019 | 19.1550 | -0.23% |
10/16/2019 | 19.1990 | -0.25% |
10/15/2019 | 19.2480 | -0.43% |
10/11/2019 | 19.3316 | -0.65% |
10/10/2019 | 19.4575 | -0.60% |
10/09/2019 | 19.5750 | -0.04% |
10/08/2019 | 19.5820 | 0.16% |
10/07/2019 | 19.5500 | 0.06% |
10/04/2019 | 19.5385 | -0.81% |
10/03/2019 | 19.6985 | -0.39% |
10/02/2019 | 19.7760 | 0.00% |
10/01/2019 | 19.7755 | 0.17% |
09/30/2019 | 19.7420 | 0.31% |
09/27/2019 | 19.6810 | 0.19% |
09/26/2019 | 19.6435 | 0.43% |
09/25/2019 | 19.5600 | 0.57% |
09/24/2019 | 19.4485 | 0.03% |
09/23/2019 | 19.4420 | 0.01% |
09/20/2019 | 19.4400 | 0.18% |
09/19/2019 | 19.4050 | 0.29% |
< Mexican pesos 2019-09Mexican pesos 2019-11 > |