Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.2670 | 1.02% | 0.71% | -7.76% | -2.44% | 04/25/2024 |
Exchange rate Euro / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
09/30/2019 | 21.4522 | -0.05% |
09/27/2019 | 21.4640 | 0.31% |
09/26/2019 | 21.3975 | -0.51% |
09/25/2019 | 21.5068 | 0.55% |
09/24/2019 | 21.3897 | 0.25% |
09/23/2019 | 21.3353 | -0.56% |
09/20/2019 | 21.4558 | 0.06% |
09/19/2019 | 21.4426 | 0.37% |
09/18/2019 | 21.3629 | -0.60% |
09/17/2019 | 21.4919 | 0.29% |
09/16/2019 | 21.4298 | -0.36% |
09/13/2019 | 21.5070 | 1.00% |
09/12/2019 | 21.2945 | -0.76% |
09/11/2019 | 21.4565 | -0.51% |
09/10/2019 | 21.5665 | 0.19% |
09/09/2019 | 21.5254 | -0.60% |
09/06/2019 | 21.6550 | -0.24% |
09/05/2019 | 21.7072 | -0.62% |
09/04/2019 | 21.8430 | -0.48% |
09/03/2019 | 21.9477 | -0.48% |
09/02/2019 | 22.0545 | -0.46% |
08/30/2019 | 22.1567 | -0.22% |
08/29/2019 | 22.2046 | 0.29% |
08/28/2019 | 22.1393 | -0.14% |
08/27/2019 | 22.1713 | 0.25% |
08/26/2019 | 22.1150 | 0.50% |
08/23/2019 | 22.0041 | 0.65% |
08/22/2019 | 21.8622 | 0.08% |
08/21/2019 | 21.8446 | -0.46% |
08/20/2019 | 21.9445 | 0.45% |
< Mexican pesos 2019-08Mexican pesos 2019-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.1883 | 0.46% | 2.86% | -4.86% | 1.71% | 04/25/2024 |
Exchange rate USD / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
09/30/2019 | 19.7420 | 0.31% |
09/27/2019 | 19.6810 | 0.19% |
09/26/2019 | 19.6435 | 0.43% |
09/25/2019 | 19.5600 | 0.57% |
09/24/2019 | 19.4485 | 0.03% |
09/23/2019 | 19.4420 | 0.01% |
09/20/2019 | 19.4400 | 0.18% |
09/19/2019 | 19.4050 | 0.29% |
09/18/2019 | 19.3480 | -0.36% |
09/17/2019 | 19.4170 | -0.06% |
09/16/2019 | 19.4280 | 0.37% |
09/13/2019 | 19.3555 | -0.34% |
09/12/2019 | 19.4210 | -0.66% |
09/11/2019 | 19.5500 | 0.25% |
09/10/2019 | 19.5005 | -0.18% |
09/09/2019 | 19.5365 | -0.11% |
09/06/2019 | 19.5575 | -0.69% |
09/05/2019 | 19.6935 | -0.43% |
09/04/2019 | 19.7790 | -1.07% |
09/03/2019 | 19.9920 | -0.38% |
08/30/2019 | 20.0674 | -0.25% |
08/29/2019 | 20.1185 | 0.53% |
08/28/2019 | 20.0120 | 0.03% |
08/27/2019 | 20.0055 | 0.44% |
08/26/2019 | 19.9175 | 0.27% |
08/23/2019 | 19.8645 | 0.63% |
08/22/2019 | 19.7400 | 0.38% |
08/21/2019 | 19.6652 | -0.46% |
08/20/2019 | 19.7565 | -0.28% |
08/19/2019 | 19.8110 | 1.30% |
< Mexican pesos 2019-08Mexican pesos 2019-10 > |