Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.2086 | 0.50% | 1.85% | -8.18% | -2.75% | 05/03/2024 |
Exchange rate Euro / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
08/30/2019 | 22.1567 | -0.22% |
08/29/2019 | 22.2046 | 0.29% |
08/28/2019 | 22.1393 | -0.14% |
08/27/2019 | 22.1713 | 0.25% |
08/26/2019 | 22.1150 | 0.50% |
08/23/2019 | 22.0041 | 0.65% |
08/22/2019 | 21.8622 | 0.08% |
08/21/2019 | 21.8446 | -0.46% |
08/20/2019 | 21.9445 | 0.45% |
08/19/2019 | 21.8458 | 0.99% |
08/16/2019 | 21.6321 | -1.04% |
08/15/2019 | 21.8595 | 0.21% |
08/14/2019 | 21.8129 | -0.99% |
08/13/2019 | 22.0302 | 0.15% |
08/12/2019 | 21.9971 | 1.00% |
08/09/2019 | 21.7803 | -0.66% |
08/08/2019 | 21.9250 | -0.15% |
08/07/2019 | 21.9583 | 0.40% |
08/06/2019 | 21.8702 | 0.22% |
08/05/2019 | 21.8221 | 1.71% |
08/02/2019 | 21.4542 | 1.17% |
08/01/2019 | 21.2057 | 0.02% |
07/31/2019 | 21.2005 | -0.20% |
07/30/2019 | 21.2437 | 0.18% |
07/29/2019 | 21.2046 | 0.00% |
07/26/2019 | 21.2038 | 0.42% |
07/25/2019 | 21.1145 | -0.97% |
07/24/2019 | 21.3211 | 0.06% |
07/23/2019 | 21.3081 | -0.16% |
07/22/2019 | 21.3416 | -0.06% |
< Mexican pesos 2019-07Mexican pesos 2019-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
16.9393 | -0.92% | 2.21% | -6.19% | 0.23% | 05/02/2024 |
Exchange rate USD / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
08/30/2019 | 20.0674 | -0.25% |
08/29/2019 | 20.1185 | 0.53% |
08/28/2019 | 20.0120 | 0.03% |
08/27/2019 | 20.0055 | 0.44% |
08/26/2019 | 19.9175 | 0.27% |
08/23/2019 | 19.8645 | 0.63% |
08/22/2019 | 19.7400 | 0.38% |
08/21/2019 | 19.6652 | -0.46% |
08/20/2019 | 19.7565 | -0.28% |
08/19/2019 | 19.8110 | 1.30% |
08/16/2019 | 19.5570 | -0.39% |
08/15/2019 | 19.6335 | 0.01% |
08/14/2019 | 19.6323 | 1.09% |
08/13/2019 | 19.4210 | -0.67% |
08/12/2019 | 19.5525 | 0.56% |
08/09/2019 | 19.4430 | -0.26% |
08/08/2019 | 19.4935 | -0.96% |
08/07/2019 | 19.6825 | 0.36% |
08/06/2019 | 19.6125 | 0.30% |
08/05/2019 | 19.5545 | 1.26% |
08/02/2019 | 19.3115 | 0.74% |
08/01/2019 | 19.1700 | 0.93% |
07/31/2019 | 18.9930 | -0.43% |
07/30/2019 | 19.0750 | 0.04% |
07/29/2019 | 19.0670 | -0.01% |
07/26/2019 | 19.0690 | 0.15% |
07/25/2019 | 19.0400 | -0.26% |
07/24/2019 | 19.0900 | -0.22% |
07/23/2019 | 19.1318 | 0.32% |
07/22/2019 | 19.0700 | 0.29% |
< Mexican pesos 2019-07Mexican pesos 2019-09 > |