Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.1895 | -0.71% | 1.52% | -8.22% | -2.85% | 04/30/2024 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 22.9437 | -0.38% |
| 02/27/2018 | 23.0305 | 0.49% |
| 02/26/2018 | 22.9176 | 0.35% |
| 02/23/2018 | 22.8385 | -1.02% |
| 02/22/2018 | 23.0731 | 0.09% |
| 02/21/2018 | 23.0516 | 0.22% |
| 02/20/2018 | 23.0002 | -0.05% |
| 02/19/2018 | 23.0128 | -0.22% |
| 02/16/2018 | 23.0626 | -0.27% |
| 02/15/2018 | 23.1260 | 0.58% |
| 02/14/2018 | 22.9932 | 0.07% |
| 02/13/2018 | 22.9778 | 0.62% |
| 02/12/2018 | 22.8364 | -1.11% |
| 02/09/2018 | 23.0932 | 0.43% |
| 02/08/2018 | 22.9938 | -0.23% |
| 02/07/2018 | 23.0468 | -0.63% |
| 02/06/2018 | 23.1920 | 0.29% |
| 02/05/2018 | 23.1245 | 0.30% |
| 02/02/2018 | 23.0560 | -0.32% |
| 02/01/2018 | 23.1310 | -0.41% |
| 01/31/2018 | 23.2262 | 0.42% |
| 01/30/2018 | 23.1289 | 0.42% |
| 01/29/2018 | 23.0316 | -0.15% |
| 01/26/2018 | 23.0670 | 0.81% |
| 01/25/2018 | 22.8810 | -0.10% |
| 01/24/2018 | 22.9045 | -0.68% |
| 01/23/2018 | 23.0622 | 1.12% |
| 01/22/2018 | 22.8062 | -0.04% |
| 01/19/2018 | 22.8157 | -0.01% |
| 01/18/2018 | 22.8174 | -0.53% |
| < Mexican pesos 2018-01Mexican pesos 2018-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.0243 | -0.70% | 2.82% | -5.41% | 0.74% | 04/29/2024 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 18.8331 | 0.23% |
| 02/27/2018 | 18.7902 | 0.78% |
| 02/26/2018 | 18.6456 | 0.43% |
| 02/23/2018 | 18.5659 | -0.49% |
| 02/22/2018 | 18.6574 | 0.03% |
| 02/21/2018 | 18.6518 | -0.04% |
| 02/20/2018 | 18.6594 | 0.97% |
| 02/16/2018 | 18.4797 | -0.20% |
| 02/15/2018 | 18.5159 | -0.47% |
| 02/14/2018 | 18.6025 | -0.13% |
| 02/13/2018 | 18.6269 | -0.23% |
| 02/12/2018 | 18.6703 | -1.02% |
| 02/09/2018 | 18.8623 | -0.10% |
| 02/08/2018 | 18.8815 | 1.25% |
| 02/07/2018 | 18.6492 | -0.28% |
| 02/06/2018 | 18.7009 | 0.58% |
| 02/05/2018 | 18.5925 | 0.37% |
| 02/02/2018 | 18.5248 | 0.68% |
| 02/01/2018 | 18.4004 | -1.11% |
| 01/31/2018 | 18.6069 | -0.49% |
| 01/30/2018 | 18.6982 | 0.42% |
| 01/29/2018 | 18.6196 | 0.83% |
| 01/26/2018 | 18.4672 | -0.06% |
| 01/25/2018 | 18.4780 | -0.21% |
| 01/24/2018 | 18.5178 | -1.49% |
| 01/23/2018 | 18.7980 | 0.46% |
| 01/22/2018 | 18.7118 | 0.67% |
| 01/19/2018 | 18.5870 | -0.26% |
| 01/18/2018 | 18.6361 | -0.10% |
| 01/17/2018 | 18.6550 | -1.09% |
| < Mexican pesos 2018-01Mexican pesos 2018-03 > | ||