Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.0761 | 0.90% | -0.63% | -8.49% | -3.46% | 04/17/2024 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 23.2262 | 0.42% |
| 01/30/2018 | 23.1289 | 0.42% |
| 01/29/2018 | 23.0316 | -0.15% |
| 01/26/2018 | 23.0670 | 0.81% |
| 01/25/2018 | 22.8810 | -0.10% |
| 01/24/2018 | 22.9045 | -0.68% |
| 01/23/2018 | 23.0622 | 1.12% |
| 01/22/2018 | 22.8062 | -0.04% |
| 01/19/2018 | 22.8157 | -0.01% |
| 01/18/2018 | 22.8174 | -0.53% |
| 01/17/2018 | 22.9386 | -0.09% |
| 01/16/2018 | 22.9588 | -0.70% |
| 01/15/2018 | 23.1195 | -0.33% |
| 01/12/2018 | 23.1956 | -0.47% |
| 01/11/2018 | 23.3050 | 0.76% |
| 01/10/2018 | 23.1300 | 0.87% |
| 01/09/2018 | 22.9311 | -0.65% |
| 01/08/2018 | 23.0819 | -1.05% |
| 01/05/2018 | 23.3267 | 0.02% |
| 01/04/2018 | 23.3216 | -0.26% |
| 01/03/2018 | 23.3835 | -0.72% |
| 01/02/2018 | 23.5534 | -0.46% |
| 12/29/2017 | 23.6612 | 0.83% |
| 12/28/2017 | 23.4672 | -0.23% |
| 12/27/2017 | 23.5221 | 1.71% |
| 12/22/2017 | 23.1255 | 0.98% |
| 12/21/2017 | 22.9004 | 0.45% |
| 12/20/2017 | 22.7971 | 1.26% |
| 12/19/2017 | 22.5125 | 0.18% |
| 12/18/2017 | 22.4718 | -0.69% |
| < Mexican pesos 2017-12Mexican pesos 2018-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.0252 | 2.06% | 2.02% | -5.67% | 0.74% | 04/16/2024 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 18.6069 | -0.49% |
| 01/30/2018 | 18.6982 | 0.42% |
| 01/29/2018 | 18.6196 | 0.83% |
| 01/26/2018 | 18.4672 | -0.06% |
| 01/25/2018 | 18.4780 | -0.21% |
| 01/24/2018 | 18.5178 | -1.49% |
| 01/23/2018 | 18.7980 | 0.46% |
| 01/22/2018 | 18.7118 | 0.67% |
| 01/19/2018 | 18.5870 | -0.26% |
| 01/18/2018 | 18.6361 | -0.10% |
| 01/17/2018 | 18.6550 | -1.09% |
| 01/16/2018 | 18.8600 | -0.97% |
| 01/12/2018 | 19.0446 | -1.54% |
| 01/11/2018 | 19.3433 | 0.53% |
| 01/10/2018 | 19.2405 | -0.34% |
| 01/09/2018 | 19.3065 | 0.39% |
| 01/08/2018 | 19.2323 | -0.21% |
| 01/05/2018 | 19.2737 | 0.16% |
| 01/04/2018 | 19.2427 | -0.67% |
| 01/03/2018 | 19.3717 | -0.61% |
| 01/02/2018 | 19.4899 | -0.88% |
| 12/29/2017 | 19.6629 | -0.37% |
| 12/28/2017 | 19.7354 | -0.26% |
| 12/27/2017 | 19.7867 | 0.33% |
| 12/26/2017 | 19.7223 | 0.70% |
| 12/22/2017 | 19.5848 | 0.97% |
| 12/21/2017 | 19.3962 | 0.87% |
| 12/20/2017 | 19.2291 | 0.20% |
| 12/19/2017 | 19.1913 | 0.85% |
| 12/18/2017 | 19.0289 | -0.52% |
| < Mexican pesos 2017-12Mexican pesos 2018-02 > | ||