Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.1080 | 0.40% | -0.10% | 3.60% | 0.60% | 05/31/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2022 | 4.6984 | -0.26% |
| 12/29/2022 | 4.7106 | 0.11% |
| 12/28/2022 | 4.7055 | 0.14% |
| 12/27/2022 | 4.6990 | -0.03% |
| 12/23/2022 | 4.7002 | -0.10% |
| 12/22/2022 | 4.7051 | -0.31% |
| 12/21/2022 | 4.7197 | 0.44% |
| 12/20/2022 | 4.6991 | 0.17% |
| 12/19/2022 | 4.6912 | -0.15% |
| 12/16/2022 | 4.6984 | 0.14% |
| 12/15/2022 | 4.6918 | 0.33% |
| 12/14/2022 | 4.6765 | 0.13% |
| 12/13/2022 | 4.6704 | 0.11% |
| 12/12/2022 | 4.6652 | 0.30% |
| 12/09/2022 | 4.6512 | 0.55% |
| 12/08/2022 | 4.6257 | -0.10% |
| 12/07/2022 | 4.6301 | 0.17% |
| 12/06/2022 | 4.6223 | -0.07% |
| 12/05/2022 | 4.6255 | 0.03% |
| 12/02/2022 | 4.6241 | 0.41% |
| 12/01/2022 | 4.6050 | -0.21% |
| 11/30/2022 | 4.6147 | -1.26% |
| 11/29/2022 | 4.6735 | -0.30% |
| 11/28/2022 | 4.6874 | 0.85% |
| 11/25/2022 | 4.6480 | -0.70% |
| 11/24/2022 | 4.6806 | -0.91% |
| 11/23/2022 | 4.7237 | 0.39% |
| 11/22/2022 | 4.7055 | 0.27% |
| 11/21/2022 | 4.6927 | -0.58% |
| 11/18/2022 | 4.7202 | 0.17% |
| < Malaysian ringgit 2022-11Malaysian ringgit 2023-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7040 | -0.11% | -1.39% | 1.97% | 2.48% | 05/31/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2022 | 4.4002 | -0.35% |
| 12/29/2022 | 4.4155 | -0.13% |
| 12/28/2022 | 4.4212 | 0.00% |
| 12/27/2022 | 4.4214 | -0.02% |
| 12/23/2022 | 4.4225 | 0.05% |
| 12/22/2022 | 4.4202 | -0.34% |
| 12/21/2022 | 4.4355 | 0.07% |
| 12/20/2022 | 4.4324 | 0.14% |
| 12/19/2022 | 4.4263 | 0.10% |
| 12/16/2022 | 4.4220 | 0.16% |
| 12/15/2022 | 4.4150 | 0.62% |
| 12/14/2022 | 4.3880 | -0.86% |
| 12/13/2022 | 4.4260 | 0.24% |
| 12/12/2022 | 4.4154 | 0.34% |
| 12/09/2022 | 4.4004 | 0.08% |
| 12/08/2022 | 4.3970 | 0.06% |
| 12/07/2022 | 4.3945 | 0.02% |
| 12/06/2022 | 4.3935 | 0.63% |
| 12/05/2022 | 4.3660 | -0.40% |
| 12/02/2022 | 4.3835 | -0.46% |
| 12/01/2022 | 4.4036 | -0.86% |
| 11/30/2022 | 4.4417 | -1.50% |
| 11/29/2022 | 4.5095 | 0.70% |
| 11/28/2022 | 4.4780 | 0.07% |
| 11/25/2022 | 4.4750 | -2.15% |
| 11/23/2022 | 4.5735 | 0.02% |
| 11/22/2022 | 4.5726 | -0.05% |
| 11/21/2022 | 4.5750 | 0.64% |
| 11/18/2022 | 4.5460 | -0.09% |
| 11/17/2022 | 4.5500 | 0.22% |
| < Malaysian ringgit 2022-11Malaysian ringgit 2023-01 > | ||