Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0831 | -0.11% | -0.28% | 3.73% | 0.11% | 05/17/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2022 | 4.6147 | -1.26% |
| 11/29/2022 | 4.6735 | -0.30% |
| 11/28/2022 | 4.6874 | 0.85% |
| 11/25/2022 | 4.6480 | -0.70% |
| 11/24/2022 | 4.6806 | -0.91% |
| 11/23/2022 | 4.7237 | 0.39% |
| 11/22/2022 | 4.7055 | 0.27% |
| 11/21/2022 | 4.6927 | -0.58% |
| 11/18/2022 | 4.7202 | 0.17% |
| 11/17/2022 | 4.7122 | -0.42% |
| 11/16/2022 | 4.7323 | 0.24% |
| 11/15/2022 | 4.7208 | -0.47% |
| 11/14/2022 | 4.7429 | -0.57% |
| 11/11/2022 | 4.7700 | 1.95% |
| 11/10/2022 | 4.6789 | -0.66% |
| 11/09/2022 | 4.7098 | -0.52% |
| 11/08/2022 | 4.7346 | -0.03% |
| 11/07/2022 | 4.7362 | 1.05% |
| 11/04/2022 | 4.6872 | 1.30% |
| 11/03/2022 | 4.6271 | -1.43% |
| 11/02/2022 | 4.6944 | -0.37% |
| 11/01/2022 | 4.7119 | 0.52% |
| 10/31/2022 | 4.6873 | -0.26% |
| 10/28/2022 | 4.6994 | -0.70% |
| 10/27/2022 | 4.7324 | 0.13% |
| 10/26/2022 | 4.7262 | 1.21% |
| 10/25/2022 | 4.6697 | 0.05% |
| 10/24/2022 | 4.6674 | 1.24% |
| 10/21/2022 | 4.6101 | -0.64% |
| 10/20/2022 | 4.6396 | 0.53% |
| < Malaysian ringgit 2022-10Malaysian ringgit 2022-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6850 | 0.06% | -2.19% | 3.54% | 2.06% | 05/17/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2022 | 4.4417 | -1.50% |
| 11/29/2022 | 4.5095 | 0.70% |
| 11/28/2022 | 4.4780 | 0.07% |
| 11/25/2022 | 4.4750 | -2.15% |
| 11/23/2022 | 4.5735 | 0.02% |
| 11/22/2022 | 4.5726 | -0.05% |
| 11/21/2022 | 4.5750 | 0.64% |
| 11/18/2022 | 4.5460 | -0.09% |
| 11/17/2022 | 4.5500 | 0.22% |
| 11/16/2022 | 4.5401 | 0.22% |
| 11/15/2022 | 4.5302 | -1.39% |
| 11/14/2022 | 4.5939 | -1.04% |
| 11/11/2022 | 4.6420 | -1.19% |
| 11/10/2022 | 4.6980 | 0.21% |
| 11/09/2022 | 4.6880 | -0.96% |
| 11/08/2022 | 4.7333 | -0.10% |
| 11/07/2022 | 4.7380 | -0.17% |
| 11/04/2022 | 4.7460 | 0.07% |
| 11/03/2022 | 4.7425 | 0.14% |
| 11/02/2022 | 4.7360 | 0.02% |
| 11/01/2022 | 4.7351 | 0.21% |
| 10/31/2022 | 4.7254 | 0.11% |
| 10/28/2022 | 4.7200 | 0.15% |
| 10/27/2022 | 4.7130 | 0.02% |
| 10/26/2022 | 4.7119 | -0.49% |
| 10/25/2022 | 4.7350 | -0.06% |
| 10/24/2022 | 4.7379 | 0 |
| 10/21/2022 | 4.7379 | 0.24% |
| 10/20/2022 | 4.7265 | 0.15% |
| 10/19/2022 | 4.7194 | 0.10% |
| < Malaysian ringgit 2022-10Malaysian ringgit 2022-12 > | ||