Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.1082 | 0.40% | -0.92% | 4.63% | 0.60% | 05/10/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2021 | 4.8475 | -0.60% |
| 09/29/2021 | 4.8769 | -0.15% |
| 09/28/2021 | 4.8843 | -0.30% |
| 09/27/2021 | 4.8991 | -0.19% |
| 09/24/2021 | 4.9085 | 0.19% |
| 09/23/2021 | 4.8992 | -0.37% |
| 09/22/2021 | 4.9174 | 0.11% |
| 09/21/2021 | 4.9118 | 0.04% |
| 09/20/2021 | 4.9098 | -0.09% |
| 09/17/2021 | 4.9140 | 0.38% |
| 09/16/2021 | 4.8952 | -0.44% |
| 09/15/2021 | 4.9170 | 0 |
| 09/14/2021 | 4.9170 | 0.57% |
| 09/13/2021 | 4.8893 | -0.21% |
| 09/10/2021 | 4.8998 | -0.25% |
| 09/09/2021 | 4.9123 | -0.02% |
| 09/08/2021 | 4.9135 | -0.30% |
| 09/07/2021 | 4.9284 | 0.15% |
| 09/06/2021 | 4.9212 | -0.03% |
| 09/03/2021 | 4.9227 | -0.06% |
| 09/02/2021 | 4.9256 | 0.35% |
| 09/01/2021 | 4.9085 | -0.22% |
| 08/31/2021 | 4.9194 | 0.28% |
| 08/30/2021 | 4.9057 | -0.45% |
| 08/27/2021 | 4.9279 | -0.17% |
| 08/26/2021 | 4.9363 | 0.03% |
| 08/25/2021 | 4.9350 | -0.35% |
| 08/24/2021 | 4.9525 | 0.01% |
| 08/23/2021 | 4.9520 | 0.13% |
| 08/20/2021 | 4.9456 | -0.24% |
| < Malaysian ringgit 2021-08Malaysian ringgit 2021-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7393 | -0.06% | -0.19% | 6.36% | 3.25% | 05/10/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2021 | 4.1870 | 0.08% |
| 09/29/2021 | 4.1835 | 0 |
| 09/28/2021 | 4.1835 | -0.07% |
| 09/27/2021 | 4.1865 | -0.01% |
| 09/24/2021 | 4.1870 | 0.17% |
| 09/23/2021 | 4.1798 | -0.22% |
| 09/22/2021 | 4.1890 | 0.13% |
| 09/21/2021 | 4.1835 | -0.18% |
| 09/20/2021 | 4.1909 | 0.51% |
| 09/17/2021 | 4.1698 | 0.31% |
| 09/16/2021 | 4.1570 | 0 |
| 09/15/2021 | 4.1570 | -0.11% |
| 09/14/2021 | 4.1614 | 0.30% |
| 09/13/2021 | 4.1490 | 0.34% |
| 09/10/2021 | 4.1350 | -0.30% |
| 09/09/2021 | 4.1475 | -0.13% |
| 09/08/2021 | 4.1530 | -0.03% |
| 09/07/2021 | 4.1541 | 0.22% |
| 09/03/2021 | 4.1448 | -0.29% |
| 09/02/2021 | 4.1570 | 0.14% |
| 09/01/2021 | 4.1510 | -0.05% |
| 08/31/2021 | 4.1529 | 0 |
| 08/30/2021 | 4.1529 | -0.83% |
| 08/27/2021 | 4.1877 | -0.11% |
| 08/26/2021 | 4.1925 | -0.21% |
| 08/25/2021 | 4.2015 | -0.37% |
| 08/24/2021 | 4.2170 | -0.26% |
| 08/23/2021 | 4.2280 | -0.25% |
| 08/20/2021 | 4.2385 | -0.06% |
| 08/19/2021 | 4.2410 | 0.16% |
| < Malaysian ringgit 2021-08Malaysian ringgit 2021-10 > | ||