Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6167 | 0.30% | -3.62% | -7.19% | -9.08% | 09/30/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2014 | 4.5245 | -0.38% |
| 01/30/2014 | 4.5417 | 0.11% |
| 01/29/2014 | 4.5365 | -0.33% |
| 01/28/2014 | 4.5517 | -0.30% |
| 01/27/2014 | 4.5652 | -0.54% |
| 01/24/2014 | 4.5902 | 1.05% |
| 01/23/2014 | 4.5425 | 0.50% |
| 01/22/2014 | 4.5199 | 0.10% |
| 01/21/2014 | 4.5152 | 0.33% |
| 01/20/2014 | 4.5004 | 0.52% |
| 01/17/2014 | 4.4772 | -0.14% |
| 01/16/2014 | 4.4834 | 0.27% |
| 01/15/2014 | 4.4713 | 0.24% |
| 01/14/2014 | 4.4607 | 0.13% |
| 01/13/2014 | 4.4550 | 0.29% |
| 01/10/2014 | 4.4423 | -0.44% |
| 01/09/2014 | 4.4620 | 0.21% |
| 01/08/2014 | 4.4526 | -0.61% |
| 01/07/2014 | 4.4798 | 0.26% |
| 01/06/2014 | 4.4681 | -0.18% |
| 01/03/2014 | 4.4760 | -0.43% |
| 01/02/2014 | 4.4954 | -0.59% |
| 12/31/2013 | 4.5221 | -0.41% |
| 12/30/2013 | 4.5408 | -0.02% |
| 12/27/2013 | 4.5416 | 0.73% |
| 12/24/2013 | 4.5085 | -0.07% |
| 12/23/2013 | 4.5117 | 0.49% |
| 12/20/2013 | 4.4898 | 0.29% |
| 12/19/2013 | 4.4770 | -0.08% |
| 12/18/2013 | 4.4808 | 0.21% |
| < Malaysian ringgit 2013-12Malaysian ringgit 2014-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1075 | -0.38% | -4.91% | -12.49% | -10.52% | 09/30/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2014 | 3.3450 | 0 |
| 01/30/2014 | 3.3450 | 0.25% |
| 01/29/2014 | 3.3365 | 0.07% |
| 01/28/2014 | 3.3340 | -0.28% |
| 01/27/2014 | 3.3435 | 0.32% |
| 01/24/2014 | 3.3330 | 0.12% |
| 01/23/2014 | 3.3290 | 0.21% |
| 01/22/2014 | 3.3220 | -0.03% |
| 01/21/2014 | 3.3230 | 0.82% |
| 01/17/2014 | 3.2960 | 0 |
| 01/16/2014 | 3.2960 | 0.30% |
| 01/15/2014 | 3.2860 | 0.80% |
| 01/14/2014 | 3.2600 | 0 |
| 01/13/2014 | 3.2600 | -0.24% |
| 01/10/2014 | 3.2680 | -0.21% |
| 01/09/2014 | 3.2750 | 0.12% |
| 01/08/2014 | 3.2710 | -0.37% |
| 01/07/2014 | 3.2830 | -0.02% |
| 01/06/2014 | 3.2835 | -0.05% |
| 01/03/2014 | 3.2850 | 0 |
| 01/02/2014 | 3.2850 | 0.24% |
| 12/31/2013 | 3.2770 | -0.49% |
| 12/30/2013 | 3.2930 | 0.15% |
| 12/27/2013 | 3.2880 | -0.24% |
| 12/26/2013 | 3.2960 | 0.12% |
| 12/24/2013 | 3.2920 | 0.06% |
| 12/23/2013 | 3.2900 | 0.12% |
| 12/20/2013 | 3.2860 | 0.40% |
| 12/19/2013 | 3.2730 | 0.49% |
| 12/18/2013 | 3.2570 | 0.31% |
| < Malaysian ringgit 2013-12Malaysian ringgit 2014-02 > | ||