Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6167 | 0.30% | -3.62% | -7.19% | -9.08% | 09/30/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2013 | 4.5221 | -0.41% |
| 12/30/2013 | 4.5408 | -0.02% |
| 12/27/2013 | 4.5416 | 0.73% |
| 12/24/2013 | 4.5085 | -0.07% |
| 12/23/2013 | 4.5117 | 0.49% |
| 12/20/2013 | 4.4898 | 0.29% |
| 12/19/2013 | 4.4770 | -0.08% |
| 12/18/2013 | 4.4808 | 0.21% |
| 12/17/2013 | 4.4714 | 0.20% |
| 12/16/2013 | 4.4626 | 0.45% |
| 12/13/2013 | 4.4425 | -0.09% |
| 12/12/2013 | 4.4466 | 0.49% |
| 12/11/2013 | 4.4249 | 0.35% |
| 12/10/2013 | 4.4094 | 0.14% |
| 12/09/2013 | 4.4031 | -0.36% |
| 12/06/2013 | 4.4192 | 0.70% |
| 12/05/2013 | 4.3883 | 0.11% |
| 12/04/2013 | 4.3834 | 0.38% |
| 12/03/2013 | 4.3667 | 0.53% |
| 12/02/2013 | 4.3437 | -1.07% |
| 11/29/2013 | 4.3905 | -0.07% |
| 11/28/2013 | 4.3936 | 0.03% |
| 11/27/2013 | 4.3922 | 0.68% |
| 11/26/2013 | 4.3625 | 0.27% |
| 11/25/2013 | 4.3506 | -0.08% |
| 11/22/2013 | 4.3539 | 0.84% |
| 11/21/2013 | 4.3178 | 0.36% |
| 11/20/2013 | 4.3021 | 0.24% |
| 11/19/2013 | 4.2916 | -0.32% |
| 11/18/2013 | 4.3053 | -0.12% |
| < Malaysian ringgit 2013-11Malaysian ringgit 2014-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1075 | -0.38% | -4.91% | -12.49% | -10.52% | 09/30/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2013 | 3.2770 | -0.49% |
| 12/30/2013 | 3.2930 | 0.15% |
| 12/27/2013 | 3.2880 | -0.24% |
| 12/26/2013 | 3.2960 | 0.12% |
| 12/24/2013 | 3.2920 | 0.06% |
| 12/23/2013 | 3.2900 | 0.12% |
| 12/20/2013 | 3.2860 | 0.40% |
| 12/19/2013 | 3.2730 | 0.49% |
| 12/18/2013 | 3.2570 | 0.31% |
| 12/17/2013 | 3.2470 | 0.25% |
| 12/16/2013 | 3.2390 | 0.22% |
| 12/13/2013 | 3.2320 | 0.09% |
| 12/12/2013 | 3.2290 | 0.47% |
| 12/11/2013 | 3.2140 | 0.23% |
| 12/10/2013 | 3.2065 | 0.12% |
| 12/09/2013 | 3.2025 | -0.91% |
| 12/06/2013 | 3.2320 | 0.14% |
| 12/05/2013 | 3.2275 | 0.08% |
| 12/04/2013 | 3.2250 | 0.26% |
| 12/03/2013 | 3.2165 | 0.26% |
| 12/02/2013 | 3.2080 | -0.47% |
| 11/29/2013 | 3.2230 | -0.19% |
| 11/27/2013 | 3.2290 | 0.31% |
| 11/26/2013 | 3.2190 | 0.06% |
| 11/25/2013 | 3.2170 | 0.16% |
| 11/22/2013 | 3.2120 | 0.09% |
| 11/21/2013 | 3.2091 | 0.95% |
| 11/20/2013 | 3.1790 | 0.06% |
| 11/19/2013 | 3.1770 | -0.24% |
| 11/18/2013 | 3.1845 | -0.58% |
| < Malaysian ringgit 2013-11Malaysian ringgit 2014-01 > | ||