Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6167 | 0.30% | -3.62% | -7.19% | -9.08% | 09/30/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2014 | 4.5265 | 1.05% |
| 02/27/2014 | 4.4793 | -0.36% |
| 02/26/2014 | 4.4957 | -0.36% |
| 02/25/2014 | 4.5120 | 0.04% |
| 02/24/2014 | 4.5104 | -0.12% |
| 02/21/2014 | 4.5158 | -0.45% |
| 02/20/2014 | 4.5360 | 0.15% |
| 02/19/2014 | 4.5290 | 0.03% |
| 02/18/2014 | 4.5278 | 0.33% |
| 02/17/2014 | 4.5130 | -0.07% |
| 02/14/2014 | 4.5160 | -0.61% |
| 02/13/2014 | 4.5435 | 0.75% |
| 02/12/2014 | 4.5096 | -1.06% |
| 02/11/2014 | 4.5579 | -0.05% |
| 02/10/2014 | 4.5604 | 0.68% |
| 02/07/2014 | 4.5295 | 0.92% |
| 02/06/2014 | 4.4883 | 0.06% |
| 02/05/2014 | 4.4855 | -0.32% |
| 02/04/2014 | 4.4999 | -1.14% |
| 02/03/2014 | 4.5519 | 0.61% |
| 01/31/2014 | 4.5245 | -0.38% |
| 01/30/2014 | 4.5417 | 0.11% |
| 01/29/2014 | 4.5365 | -0.33% |
| 01/28/2014 | 4.5517 | -0.30% |
| 01/27/2014 | 4.5652 | -0.54% |
| 01/24/2014 | 4.5902 | 1.05% |
| 01/23/2014 | 4.5425 | 0.50% |
| 01/22/2014 | 4.5199 | 0.10% |
| 01/21/2014 | 4.5152 | 0.33% |
| 01/20/2014 | 4.5004 | 0.52% |
| < Malaysian ringgit 2014-01Malaysian ringgit 2014-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1075 | -0.36% | -4.91% | -12.49% | -10.52% | 09/30/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2014 | 3.2760 | -0.18% |
| 02/27/2014 | 3.2820 | 0.43% |
| 02/26/2014 | 3.2680 | -0.43% |
| 02/25/2014 | 3.2820 | 0.02% |
| 02/24/2014 | 3.2815 | -0.35% |
| 02/21/2014 | 3.2930 | -0.39% |
| 02/20/2014 | 3.3060 | 0.39% |
| 02/19/2014 | 3.2930 | -0.30% |
| 02/18/2014 | 3.3030 | -0.11% |
| 02/14/2014 | 3.3065 | -0.51% |
| 02/13/2014 | 3.3235 | 0.08% |
| 02/12/2014 | 3.3210 | -0.17% |
| 02/11/2014 | 3.3265 | -0.25% |
| 02/10/2014 | 3.3350 | 0.18% |
| 02/07/2014 | 3.3290 | 0.23% |
| 02/06/2014 | 3.3215 | 0.27% |
| 02/05/2014 | 3.3125 | -0.33% |
| 02/04/2014 | 3.3235 | -0.64% |
| 02/03/2014 | 3.3450 | 0 |
| 01/31/2014 | 3.3450 | 0 |
| 01/30/2014 | 3.3450 | 0.25% |
| 01/29/2014 | 3.3365 | 0.07% |
| 01/28/2014 | 3.3340 | -0.28% |
| 01/27/2014 | 3.3435 | 0.32% |
| 01/24/2014 | 3.3330 | 0.12% |
| 01/23/2014 | 3.3290 | 0.21% |
| 01/22/2014 | 3.3220 | -0.03% |
| 01/21/2014 | 3.3230 | 0.82% |
| 01/17/2014 | 3.2960 | 0 |
| 01/16/2014 | 3.2960 | 0.30% |
| < Malaysian ringgit 2014-01Malaysian ringgit 2014-03 > | ||